Mar 02 2022 (Market closed)
Highest (Units)
AFS$21.20
0
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.15 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 7.75 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.86 | 0.00 | 0.00 | 0 | 0 |
| AFS | 21.20 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 3.33 | 0.00 | 0.00 | 0 | 0 |
| BIL | 89.98 | 0.00 | 0.00 | 0 | 0 |
| BPOW | 3.50 | 0.00 | 0.00 | 0 | 0 |
| BRG | 12.07 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 2.98 | 0.00 | 0.00 | 0 | 0 |
| CAC | 7.92 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.60 | 0.00 | 0.00 | 0 | 0 |
| CBNY | 0.81 | 0.00 | 0.00 | 0 | 0 |
| CCC | 75.15 | 0.00 | 0.00 | 0 | 0 |
| CFF | 1.97 | 0.00 | 0.00 | 0 | 0 |
| CHL | 8.68 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 40.50 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 16.16 | 0.00 | 0.00 | 0 | 0 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 2.00 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 27.36 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.73 | 0.00 | 0.00 | 0 | 0 |
| ECL | 4.74 | 0.00 | 0.00 | 0 | 0 |
| EFRESH | 1.11 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 3.12 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 39.14 | 0.00 | 0.00 | 0 | 0 |
| EPLY5 | 22.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 20.75 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 6.17 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 11.69 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 14.21 | 0.00 | 0.00 | 0 | 0 |
| FTNA | 11.36 | 0.00 | 0.00 | 0 | 0 |
| GENAC | 6.13 | 0.00 | 0.00 | 0 | 0 |
| GHL | 547.71 | 0.00 | 0.00 | 0 | 0 |
| GK | 103.72 | 0.00 | 0.00 | 0 | 0 |
| GWEST | 0.95 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 9.40 | 0.00 | 0.00 | 0 | 0 |
| ICREATE | 0.78 | 0.00 | 0.00 | 0 | 0 |
| INDIES | 3.02 | 0.00 | 0.00 | 0 | 0 |
| ISP | 29.55 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.54 | 0.00 | 0.00 | 0 | 0 |
| JBG | 28.49 | 0.00 | 0.00 | 0 | 0 |
| JETCON | 0.86 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 43.62 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.09 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.94 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.51 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.20 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.93 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.86 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 3,128.43 | 0.00 | 0.00 | 0 | 0 |
| JSE | 16.91 | 0.00 | 0.00 | 0 | 0 |
| KEX | 8.00 | 0.00 | 0.00 | 0 | 0 |
| KEY | 4.44 | 0.00 | 0.00 | 0 | 0 |
| KLE | 2.46 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 8.61 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 5.22 | 0.00 | 0.00 | 0 | 0 |
| KW | 41.76 | 0.00 | 0.00 | 0 | 0 |
| LAB | 3.61 | 0.00 | 0.00 | 0 | 0 |
| LASD | 3.71 | 0.00 | 0.00 | 0 | 0 |
| LASF | 3.50 | 0.00 | 0.00 | 0 | 0 |
| LASM | 4.54 | 0.00 | 0.00 | 0 | 0 |
| LUMBER | 3.58 | 0.00 | 0.00 | 0 | 0 |
| MAILPAC | 2.85 | 0.00 | 0.00 | 0 | 0 |
| MASSY | 1,949.94 | 0.00 | 0.00 | 0 | 0 |
| MDS | 6.60 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 7.26 | 0.00 | 0.00 | 0 | 0 |
| MIL | 6.48 | 0.00 | 0.00 | 0 | 0 |
| MJE | 8.12 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 98.20 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.26 | 0.00 | 0.00 | 0 | 0 |
| MTL | 28.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.18 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 123.45 | 0.00 | 0.00 | 0 | 0 |
| PAL | 997.50 | 0.00 | 0.00 | 0 | 0 |
| PBS | 1.03 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 108.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 64.59 | 0.00 | 0.00 | 0 | 0 |
| PJX | 8.05 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.24 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.24 | -34.22 | -99.30 | 0 | -34.22 |
| PTL | 1.80 | 0.00 | 0.00 | 0 | 0 |
| PULS | 4.10 | 0.00 | 0.00 | 0 | 0 |
| PURITY | 1.14 | 0.00 | 0.00 | 0 | 0 |
| QWI | 1.05 | 0.00 | 0.00 | 0 | 0 |
| RJR | 2.90 | 0.00 | 0.00 | 0 | 0 |
| ROC | 3.41 | 0.00 | 0.00 | 0 | 0 |
| SALF | 6.65 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.52 | 0.00 | 0.00 | 0 | 0 |
| SELECTMD | 0.77 | 0.00 | 0.00 | 0 | 0 |
| SEP | 57.84 | 0.00 | 0.00 | 0 | 0 |
| SGJ | 34.20 | 0.00 | 0.00 | 0 | 0 |
| SIL | 3.08 | 0.00 | 0.00 | 0 | 0 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 57.44 | 0.00 | 0.00 | 0 | 0 |
| SML | 5.29 | 0.00 | 0.00 | 0 | 0 |
| SOS | 7.48 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 3.27 | 0.00 | 0.00 | 0 | 0 |
| SRFJMD | 16.70 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 1.71 | 0.00 | 0.00 | 0 | 0 |
| SVL | 17.96 | 0.00 | 0.00 | 0 | 0 |
| TJH | 1.27 | 0.00 | 0.00 | 0 | 0 |
| TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.72 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 4.01 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 7.00 | 0.00 | 0.00 | 0 | 0 |
| WIG | 0.52 | 0.00 | 0.00 | 0 | 0 |
| WISYNCO | 19.63 | 0.00 | 0.00 | 0 | 0 |
| XFUND | 8.36 | 0.00 | 0.00 | 0 | 0 |