Trading for Feb 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
38-
44Advancers
Top $ Movement Gain

PBS9.75 : 
$108.00

 $8.00

Top $ Movement Loss

MASSY : 
$1,949.34

 $17.91

Top % Movement Gain

FIRSTROCKUSD : 
$0.08

 13.82%

Top % Movement Loss

PJX : 
$8.05

 11.25%

Highest VolumeVol (Units)

WIG : 
$0.56

6.44M

Lowest VolumeVol (Units)

JMMBGL5.75C : 
$2.09

1

Market Snapshot
50Decliners
38-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.22 + 0.13 +2.55 13,730 0.13
138SLVR 7.75 + 0.79 +11.35 124 0.79
1834 0.86 0.00 0.00 15,901 0
AFS 20.79 + 0.46 +2.26 6,629 0.46
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.40 + 0.14 +4.29 47,174 0.14
BIL 90.01 + 0.56 +0.63 238,943 0.56
BPOW 3.50 + 0.25 +7.69 311 0.25
BRG 12.10 -0.10 -0.82 10,795 -0.1
CABROKERS 3.05 -0.17 -5.28 42,773 -0.17
CAC 7.89 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 9,150 0
CAR 8.61 + 0.30 +3.61 376,526 0.3
CBNY 0.75 -0.01 -1.32 29,270 -0.01
CCC 75.86 -0.01 -0.01 226,274 -0.01
CFF 1.95 0.00 0.00 0 0
CHL 8.10 -0.45 -5.26 924 -0.45
CPFV 40.50 -0.10 -0.25 3,291 -0.1
CPJ 16.54 -0.37 -2.19 197,603 -0.37
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 1,023 0
DCOVE 26.94 -0.09 -0.33 31,446 -0.09
DTL 2.57 + 0.14 +5.76 1,869,586 0.14
ECL 5.91 + 0.06 +1.03 332,799 0.06
EFRESH 1.12 -0.06 -5.08 74,369 -0.06
ELITE 3.04 -0.02 -0.65 12,666 -0.02
ELMIC 2.00 0.00 0.00 4 0
EPLY 39.01 + 0.62 +1.62 5,397 0.62
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.98 -0.02 -0.33 4,218 -0.02
EPLY7.75 20.75 -0.10 -0.48 1,000 -0.1
FESCO 5.71 + 0.69 +13.75 4,606,852 0.69
FIRSTROCKJMD 11.78 + 0.01 +0.08 109 0.01
FIRSTROCKUSD 0.08 + 0.01 +13.82 1,569 0.0097
FOSRICH 14.03 -0.23 -1.61 25,195 -0.23
FTNA 10.82 -0.64 -5.58 262,578 -0.64
GENAC 5.94 -0.33 -5.26 1,850 -0.33
GHL 535.28 -15.68 -2.85 1,142 -15.68
GK 103.42 -0.09 -0.09 24,372 -0.09
GWEST 1.00 + 0.02 +2.04 19,787 0.02
HONBUN 9.72 0.00 0.00 81,561 0
ICREATE 0.82 + 0.02 +2.50 32,098 0.02
INDIES 3.02 + 0.01 +0.33 26,182 0.01
ISP 30.00 0.00 0.00 22 0
JAMT 3.60 -0.03 -0.83 314,511 -0.03
JBG 28.38 -0.07 -0.25 81,957 -0.07
JETCON 0.88 -0.03 -3.30 101,069 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.43 + 0.47 +1.09 388,876 0.47
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 + 0.05 +2.45 1 0.05
JMMBGL7.00NC 1.90 + 0.02 +1.06 2,504 0.02
JMMBGL7.15 2.97 0.00 0.00 20,000 0
JMMBGL7.25 2.67 -0.29 -9.80 2,915 -0.29
JMMBGL7.25C 1.59 + 0.09 +6.00 1,331 0.09
JMMBGL7.35 3.20 + 0.06 +1.91 33,007 0.06
JMMBGL7.50 0.96 0.00 0.00 5,524 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 9 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.65 -0.17 -0.74 12,635 -0.17
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.12 + 0.10 +0.59 60,675 0.1
KEX 7.43 + 0.49 +7.06 28,178 0.49
KEY 4.41 + 0.21 +5.00 138,455 0.21
KLE 2.20 + 0.02 +0.92 43,558 0.02
KPREIT 8.50 -0.50 -5.56 655 -0.5
KREMI 5.27 0.00 0.00 1,014 0
KW 40.81 -1.49 -3.52 7,093 -1.49
LAB 3.61 -0.04 -1.10 60,116 -0.04
LASD 3.72 + 0.08 +2.20 9,870 0.08
LASF 3.35 0.00 0.00 107,500 0
LASM 4.62 -0.05 -1.07 146,419 -0.05
LUMBER 3.68 -0.11 -2.90 2,434,190 -0.11
MAILPAC 2.91 -0.04 -1.36 481,357 -0.04
MASSY 1,949.34 -17.91 -0.91 8,496 -17.91
MDS 6.65 0.00 0.00 26,076 0
MEEG 5.93 + 0.64 +12.10 117,061 0.64
MIL 6.48 -0.44 -6.36 163,602 -0.44
MJE 7.65 -0.85 -10.00 73,002 -0.85
MPCCEL 98.20 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 2 0
MTL 0.20 + 0.02 +9.83 33 0.0179
MTL 28.00 + 0.50 +1.82 184 0.5
NCBFG 124.14 -0.60 -0.48 109,385 -0.6
PAL 950.00 + 5.00 +0.53 3 5
PBS 1.03 -0.07 -6.16 27 -0.0678
PBS9.75 108.00 + 8.00 +8.00 8 8
PJAM 65.90 + 0.41 +0.63 26,598 0.41
PJX 8.05 -1.02 -11.25 28,000 -1.02
PROVEN 0.24 + 0.00 +1.53 54,252 0.0036
PROVEN 34.68 -0.66 -1.87 43,638 -0.66
PTL 1.81 -0.17 -8.59 19,122 -0.17
PULS 4.02 -0.01 -0.25 511,306 -0.01
PURITY 1.20 -0.01 -0.83 24,223 -0.01
QWI 1.04 + 0.01 +0.97 537,414 0.01
RJR 3.00 0.00 0.00 137,449 0
ROC 3.41 + 0.31 +10.00 1,236 0.31
SALF 6.54 -0.34 -4.94 47,337 -0.34
SCIJMD 15.12 -0.05 -0.33 64,511 -0.05
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 2,867 -0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.01 +2.00 765,212 0.01
SELECTMD 0.72 -0.06 -7.69 1,962,385 -0.06
SEP 55.85 -3.79 -6.35 14,195 -3.79
SGJ 34.49 -0.12 -0.35 45,704 -0.12
SIL 3.10 -0.25 -7.46 58,842 -0.25
SIL 0.02 0.00 0.00 832 0
SJ 57.60 + 3.60 +6.67 261,869 3.6
SML 5.70 + 0.44 +8.37 4,100 0.44
SOS 7.50 + 0.10 +1.35 8,225 0.1
SPURTREE 3.12 -0.12 -3.70 3,002,608 -0.12
SRFJMD 16.74 -0.26 -1.53 3,000 -0.26
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.49 + 0.16 +12.03 9,742 0.16
SVL 17.95 -0.54 -2.92 128,676 -0.54
TJH 1.27 + 0.01 +0.79 1,190,224 0.01
TJH 0.01 0.00 0.00 1,645,477 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.79 + 0.07 +4.07 2,787,092 0.07
TTECH 4.30 + 0.01 +0.23 2,242 0.01
VMIL 6.91 -0.11 -1.57 252,473 -0.11
WIG 0.56 + 0.02 +3.70 6,435,442 0.02
WISYNCO 19.25 -0.25 -1.28 146,027 -0.25
XFUND 8.40 0.00 0.00 1,292 0
  Fri Feb 25 2022 Wed Mar 2 2022