Jun 07 2023 as at 10:46 AM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.50 | 0.00 | 0.00 | 166 | 0.00 |
138SLVR | 87.99 | 0.00 | 0.00 | 46 | 0.00 |
AFS | 22.60 | -1.70 | -7.00 | 4 | -1.70 |
AMG | 2.67 | 0.00 | 0.00 | 1,500 | 0.00 |
BIL | 75.95 | 0.00 | 0.00 | 4 | 0.00 |
BPOW | 2.35 | 0.00 | 0.00 | 378 | 0.00 |
CABROKERS | 2.14 | -0.32 | -13.00 | 86,182 | -0.32 |
CAR | 8.75 | + 0.02 | +0.00 | 63,130 | 0.02 |
CBNY | 0.66 | 0.00 | 0.00 | 1,050 | 0.00 |
CCC | 55.70 | -0.06 | 0.00 | 56 | -0.06 |
CFF | 1.19 | 0.00 | 0.00 | 202,617 | 0.00 |
CPJ | 10.00 | 0.00 | 0.00 | 25,885 | 0.00 |
CWJDEFERREDA | 1.95 | 0.00 | 0.00 | 47,428 | 0.00 |
DCOVE | 15.97 | 0.00 | 0.00 | 383 | 0.00 |
DOLLA | 2.63 | 0.00 | 0.00 | 152,525 | 0.00 |
DTL | 2.00 | 0.00 | 0.00 | 199,047 | 0.00 |
ECL | 4.99 | 0.00 | 0.00 | 742 | 0.00 |
EFRESH | 1.69 | 0.00 | 0.00 | 49,903 | 0.00 |
ELITE | 2.19 | + 0.03 | +1.00 | 22,738 | 0.03 |
EPLY7.50 | 7.48 | 0.00 | 0.00 | 538 | 0.00 |
FESCO | 4.10 | 0.00 | 0.00 | 1,320 | 0.00 |
FIRSTROCKJMD | 10.77 | 0.00 | 0.00 | 1,100 | 0.00 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 5,000 | 0.00 |
FOSRICH | 2.11 | 0.00 | 0.00 | 53,072 | 0.00 |
FTNA | 9.50 | -0.10 | -1.00 | 17,028 | -0.10 |
GENAC | 5.04 | 0.00 | 0.00 | 1,521 | 0.00 |
GHL | 471.00 | 0.00 | 0.00 | 20 | 0.00 |
GK | 78.06 | -0.43 | -1.00 | 13,519 | -0.43 |
HONBUN | 6.93 | 0.00 | 0.00 | 6,182 | 0.00 |
ICREATE | 1.30 | 0.00 | 0.00 | 587 | 0.00 |
INDIES | 3.39 | 0.00 | 0.00 | 269 | 0.00 |
IPCL | 2.03 | + 0.01 | +0.00 | 71,785 | 0.01 |
JAMT | 2.27 | + 0.01 | +0.00 | 6,000 | 0.01 |
JBG | 34.85 | -0.55 | -2.00 | 152 | -0.55 |
JETCON | 1.05 | 0.00 | 0.00 | 71,100 | 0.00 |
JFP | 1.69 | 0.00 | 0.00 | 7 | 0.00 |
JMMBGL | 29.89 | + 0.02 | +0.00 | 9,167 | 0.02 |
JMMBGL7.00NC | 2.49 | 0.00 | 0.00 | 17 | 0.00 |
JMMBGL7.15 | 2.99 | 0.00 | 0.00 | 2,261 | 0.00 |
JMMBGL7.25 | 3.07 | 0.00 | 0.00 | 297 | 0.00 |
JMMBGL7.25C | 2.04 | 0.00 | 0.00 | 1,442 | 0.00 |
JMMBGL7.35 | 2.99 | 0.00 | 0.00 | 229 | 0.00 |
JMMBGL7.50 | 1.00 | 0.00 | 0.00 | 31,762 | 0.00 |
JP | 20.00 | 0.00 | 0.00 | 713 | 0.00 |
JPS7 | 78.60 | + 4.02 | +5.00 | 208 | 4.02 |
JSE | 13.02 | -0.15 | -1.00 | 15,395 | -0.15 |
KEX | 11.00 | -0.50 | -4.00 | 5,562 | -0.50 |
KEY | 3.00 | 0.00 | 0.00 | 280 | 0.00 |
KLE | 1.81 | 0.00 | 0.00 | 54 | 0.00 |
KPREIT | 7.50 | 0.00 | 0.00 | 4,203 | 0.00 |
KREMI | 4.00 | 0.00 | 0.00 | 1,688 | 0.00 |
KW | 30.00 | 0.00 | 0.00 | 77 | 0.00 |
LASD | 3.20 | -0.15 | -4.00 | 131,452 | -0.15 |
LASF | 2.40 | + 0.05 | +2.00 | 1,864 | 0.05 |
LASM | 4.49 | 0.00 | 0.00 | 163 | 0.00 |
LEARN | 1.80 | 0.00 | 0.00 | 1 | 0.00 |
LUMBER | 2.22 | 0.00 | 0.00 | 1,669 | 0.00 |
MAILPAC | 1.87 | 0.00 | 0.00 | 1,175 | 0.00 |
MASSY | 102.00 | 0.00 | 0.00 | 1,000 | 0.00 |
MIL | 8.70 | 0.00 | 0.00 | 1,800 | 0.00 |
MJE | 10.86 | 0.00 | 0.00 | 62 | 0.00 |
MTL | 0.11 | 0.00 | 0.00 | 34 | 0.00 |
NCBFG | 69.48 | -0.21 | 0.00 | 15,688 | -0.21 |
ONE | 1.01 | 0.00 | 0.00 | 172,233 | 0.00 |
PAL | 2.86 | 0.00 | 0.00 | 7,466 | 0.00 |
PBS | 1.90 | 0.00 | 0.00 | 1 | 0.00 |
PJAM | 52.00 | 0.00 | 0.00 | 1,201 | 0.00 |
PROVEN | 26.00 | 0.00 | 0.00 | 665 | 0.00 |
PROVEN | 0.17 | 0.00 | 0.00 | 17 | 0.00 |
PTL | 2.10 | 0.00 | 0.00 | 61,886 | 0.00 |
PULS | 2.72 | -0.01 | 0.00 | 105 | -0.01 |
QWI | 0.61 | 0.00 | 0.00 | 40 | 0.00 |
RJR | 1.84 | 0.00 | 0.00 | 1,023 | 0.00 |
RPL | 2.97 | 0.00 | 0.00 | 191,896 | 0.00 |
SALF | 3.34 | + 0.02 | +1.00 | 19,650 | 0.02 |
SCIJMD | 12.65 | 0.00 | 0.00 | 47,260 | 0.00 |
SCIUSD | 0.11 | 0.00 | 0.00 | 3,854 | 0.00 |
SELECTF | 0.38 | + 0.01 | +3.00 | 11,203 | 0.01 |
SELECTMD | 0.55 | 0.00 | 0.00 | 1,125 | 0.00 |
SEP | 73.00 | 0.00 | 0.00 | 156 | 0.00 |
SGJ | 34.50 | 0.00 | 0.00 | 199,301 | 0.00 |
SIL | 2.90 | 0.00 | 0.00 | 96,978 | 0.00 |
SJ | 48.57 | -0.79 | -2.00 | 5,374 | -0.79 |
SPURTREE | 2.40 | + 0.03 | +1.00 | 227,352 | 0.03 |
SRFJMD | 13.00 | + 0.86 | +7.00 | 3,429 | 0.86 |
SVL | 26.72 | -0.03 | 0.00 | 57,534 | -0.03 |
TJH | 2.05 | 0.00 | 0.00 | 408,946 | 0.00 |
TJH | 0.01 | 0.00 | 0.00 | 700,000 | 0.00 |
TJH8.0 | 3.27 | 0.00 | 0.00 | 1,000 | 0.00 |
TTECH | 2.49 | 0.00 | 0.00 | 20 | 0.00 |
VMIL | 3.56 | -0.03 | -1.00 | 518 | -0.03 |
WIG | 0.81 | -0.01 | -1.00 | 215,035 | -0.01 |
WISYNCO | 18.50 | -0.04 | 0.00 | 76,877 | -0.04 |
XFUND | 8.64 | 0.00 | 0.00 | 3,178 | 0.00 |