Trading for Jul 26 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
55-
52Advancers
Top $ Movement Gain

SCIJMD10.50C : 
$107.98

 $7.98

Top $ Movement Loss

138SLVR : 
$120.03

 $14.97

Top % Movement Gain

ROC : 
$3.04

 21.60%

Top % Movement Loss

BRG : 
$6.16

 22.12%

Highest VolumeVol (Units)

SELECTF : 
$0.47

5.81M

Lowest VolumeVol (Units)

CFF : 
$1.56

1

Market Snapshot
32Decliners
55-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.03 -0.74 15,005 -0.03
138SLVR 120.03 -14.97 -11.09 92 -14.97
1GS 0.80 0.00 0.00 260,886 0
AFS 19.84 0.00 0.00 0 0
AMG 2.90 -0.04 -1.36 3,022 -0.04
ASBH 37.17 -0.81 -2.13 1,547 -0.81
ASBH 0.22 0.00 0.00 5,139 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.64 -0.02 -0.03 2,928 -0.02
BPOW 4.40 + 0.10 +2.33 8,000 0.1
BRG 6.16 -1.75 -22.12 4,340 -1.75
CABROKERS 3.47 0.00 0.00 0 0
CAC 2.21 -0.01 -0.45 6,800 -0.01
CAR 9.58 -0.02 -0.21 125,528 -0.02
CCC 63.97 -0.22 -0.34 6,868 -0.22
CFF 1.56 0.00 0.00 1 0
CHL 12.40 0.00 0.00 0 0
CPFV 37.91 0.00 0.00 0 0
CPJ 9.85 -0.07 -0.71 7,100 -0.07
DCOVE 23.00 0.00 0.00 1,077 0
DOLLA 2.78 + 0.13 +4.91 284,821 0.13
DTL 2.09 + 0.10 +5.03 3,867,566 0.1
ECL 3.98 -0.03 -0.75 23 -0.03
EFRESH 1.91 + 0.04 +2.14 9,646 0.04
ELITE 1.53 + 0.03 +2.00 21,360 0.03
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.92 0.00 0.00 11,743 0
EPLY 37.90 0.00 0.00 2,490 0
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.40 + 0.02 +0.31 708 0.02
EPLY7.75 19.99 0.00 0.00 36 0
FESCO 3.38 + 0.13 +4.00 517,728 0.13
FIRSTROCKJMD 10.34 + 0.34 +3.40 15,815 0.34
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.29 + 0.02 +0.88 912,749 0.02
FTNA 8.15 + 0.08 +0.99 566,164 0.08
GENAC 6.35 0.00 0.00 76,000 0
GHL 332.45 0.00 0.00 0 0
GK 74.10 + 0.62 +0.84 39,133 0.62
GWEST 0.93 -0.01 -1.06 25 -0.01
HONBUN 8.19 -0.12 -1.44 161,208 -0.12
ICREATE 0.50 0.00 0.00 76,523 0
INDIES 2.30 -0.03 -1.29 328,267 -0.03
IPCL 1.83 -0.02 -1.08 13,490 -0.02
ISP 25.00 + 4.38 +21.24 2 4.38
JAMT 2.30 -0.08 -3.36 4,199,918 -0.08
JBG 32.64 -0.32 -0.97 4,510 -0.32
JETCON 0.92 + 0.08 +9.52 370,872 0.08
JFP 1.09 + 0.10 +10.10 254,869 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.17 + 0.27 +1.18 79,757 0.27
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 3.23 + 0.07 +2.22 3 0.07
JMMBGL7.15 3.08 0.00 0.00 226 0
JMMBGL7.25C 2.03 + 0.04 +2.01 3,434 0.04
JMMBGL7.35 3.00 0.00 0.00 64,052 0
JMMBGL9.50 1.38 -0.02 -1.43 53,296 -0.02
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.50 + 0.50 +2.08 2,030 0.5
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.34 0.00 0.00 0 0
JPS9.5 2,699.00 0.00 0.00 65 0
JSE 11.20 + 0.28 +2.56 177,035 0.28
KEX 10.82 0.00 0.00 0 0
KEY 2.05 0.00 0.00 4,908 0
KLE 2.22 0.00 0.00 0 0
KPREIT 9.00 + 0.03 +0.33 101,538 0.03
KREMI 3.41 + 0.06 +1.79 995 0.06
KW 27.20 + 0.21 +0.78 13,546 0.21
LAB 1.48 + 0.16 +12.12 7,183 0.16
LASD 5.06 + 0.12 +2.43 11,569 0.12
LASF 1.84 + 0.09 +5.14 500 0.09
LASM 6.49 + 0.32 +5.19 1,644 0.32
LEARN 0.44 -0.01 -2.22 1,417,051 -0.01
LUMBER 2.80 + 0.03 +1.08 48,473 0.03
MAILPAC 2.15 0.00 0.00 140,062 0
MASSY 80.00 + 0.10 +0.13 15,400 0.1
MDS 1.90 0.00 0.00 0 0
MEEG 11.04 -0.02 -0.18 20,499 -0.02
MFS 0.85 + 0.07 +8.97 121,561 0.07
MGL 7.37 + 0.05 +0.68 8,677 0.05
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.51 0.00 0.00 300 0
MPCCEL 107.87 + 0.01 +0.01 199 0.01
MPCCEL 0.70 0.00 0.00 199 0
MTL 0.08 0.00 0.00 0 0
MTL 13.60 0.00 0.00 0 0
NCBFG 53.23 + 0.07 +0.13 5,725 0.07
OMNI 1.05 + 0.02 +1.94 315,541 0.02
ONE 1.03 + 0.03 +3.00 616,793 0.03
PAL 1.16 -0.03 -2.52 27,939 -0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.94 + 0.78 +1.59 30,379 0.78
PJX 9.55 + 0.35 +3.80 113,515 0.35
PROVEN 18.85 + 0.01 +0.05 7,100 0.01
PROVEN 0.11 -0.00 -0.63 15,163 -0.0007
PTL 1.08 + 0.04 +3.85 12,076 0.04
PULS 1.72 + 0.03 +1.78 13,338 0.03
PURITY 2.16 -0.04 -1.82 2,788 -0.04
QWI 0.71 0.00 0.00 19,063 0
RJR 0.99 + 0.05 +5.32 246 0.05
ROC 3.04 + 0.54 +21.60 28 0.54
RPL 2.40 0.00 0.00 5 0
SALF 3.88 + 0.15 +4.02 5,768 0.15
SCIJMD 10.79 -0.06 -0.55 9,101 -0.06
SCIJMD10.50C 107.98 + 7.98 +7.98 1 7.98
SCIUSD 0.07 0.00 0.00 4,093 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.96 0.00 0.00 0 0
SELECTF 0.47 + 0.02 +4.44 5,806,711 0.02
SELECTMD 0.75 0.00 0.00 74,485 0
SEP 80.38 + 0.54 +0.68 34,035 0.54
SGJ 44.01 -0.08 -0.18 151,628 -0.08
SIL 2.38 + 0.08 +3.48 399 0.08
SIL 0.02 0.00 0.00 0 0
SJ 40.91 + 0.46 +1.14 20,720 0.46
SML 5.88 -0.01 -0.17 15,000 -0.01
SOS 1.69 + 0.03 +1.81 57,608 0.03
SPURTREE 2.10 -0.02 -0.94 100,197 -0.02
SRFJMD 9.82 -1.03 -9.49 1,165 -1.03
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.27 + 0.23 +1.00 48,427 0.23
TJH 3.10 0.00 0.00 3,815,865 0
TJH 0.02 -0.00 -0.99 22,674 -0.0002
TJH8.0 2.01 -0.04 -1.95 74,408 -0.04
TROPICAL 2.10 + 0.05 +2.44 61,526 0.05
TTECH 2.85 + 0.20 +7.55 3 0.2
VMIL 2.80 + 0.17 +6.46 549,079 0.17
WIG 1.03 -0.01 -0.96 916,184 -0.01
WISYNCO 20.50 -0.29 -1.39 1,012,767 -0.29
XFUND 8.00 0.00 0.00 1 0
  Thu Jul 25 2024