Trading for Mar 04 2021 as at 10:27 AM

Chat

Market Snapshot
17Decliners
35-
22Advancers
Top $ Movement Gain

GK : 
$88.43

 $2.47

Top $ Movement Loss

PROVEN : 
$35.77

 $1.48

Top % Movement Gain

SVL : 
$15.00

 7.00%

Top % Movement Loss

PROVEN : 
$35.77

 4.00%

Highest VolumeVol (Units)

TJH : 
$1.38

2.34M

Lowest VolumeVol (Units)

138SL : 
$6.00

2

Market Snapshot
17Decliners
35-
22Advancers
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.00 0.00 0.00 2 0.00
AMG 1.80 0.00 0.00 1,615 0.00
BIL 81.35 0.00 0.00 400 0.00
BPOW 3.05 0.00 0.00 482 0.00
BRG 14.10 0.00 0.00 200 0.00
CABROKERS 1.85 + 0.01 +1.00 25,300 0.01
CAR 8.00 + 0.04 +1.00 55,450 0.04
CBNY 0.75 0.00 0.00 22,231 0.00
CCC 67.20 + 0.56 +1.00 6,877 0.56
CFF 2.51 -0.05 -2.00 178,700 -0.05
CPFV 41.03 + 0.02 +0.00 440 0.02
CPJ 2.96 -0.03 -1.00 40,658 -0.03
CWJDEFERREDA 2.08 0.00 0.00 62 0.00
DTL 2.55 + 0.03 +1.00 328,623 0.03
DTL9 2.10 + 0.03 +1.00 4,268 0.03
ECL 3.62 0.00 0.00 950 0.00
EFRESH 0.85 + 0.03 +4.00 57,713 0.03
ELITE 3.05 + 0.05 +2.00 44,500 0.05
EPLY 28.20 0.00 0.00 9,020 0.00
FIRSTROCKJMD 15.70 -0.17 -1.00 37,723 -0.17
FOSRICH 5.05 + 0.04 +1.00 60,586 0.04
FTNA 5.80 -0.03 -1.00 92,020 -0.03
GENAC 5.92 0.00 0.00 1,639 0.00
GK 90.90 + 2.47 +3.00 6,492 2.47
GWEST 0.90 0.00 0.00 18,016 0.00
HONBUN 5.08 -0.01 0.00 22,637 -0.01
ICREATE 0.72 + 0.02 +3.00 11,212 0.02
INDIES 3.42 + 0.02 +1.00 4,473 0.02
JAMT 3.28 + 0.15 +5.00 1,139,479 0.15
JBG 29.00 0.00 0.00 10,941 0.00
JETCON 0.79 0.00 0.00 3,000 0.00
JMMBGL 32.70 -0.29 -1.00 30,478 -0.29
JMMBGL7.25C 1.58 0.00 0.00 10 0.00
JMMBGL7.50 0.74 0.00 0.00 53 0.00
JMMBGLUSD6.00 1.02 0.00 0.00 55 0.00
JSE 18.50 0.00 0.00 280 0.00
KEX 6.50 -0.04 -1.00 10,060 -0.04
KEY 4.73 -0.01 0.00 35,696 -0.01
KPREIT 7.25 + 0.21 +3.00 591 0.21
KREMI 4.79 0.00 0.00 556 0.00
KW 46.20 + 0.89 +2.00 288 0.89
LASD 3.75 + 0.01 +0.00 2,509 0.01
LASF 2.60 -0.04 -2.00 2,800 -0.04
LUMBER 2.64 -0.03 -1.00 244,371 -0.03
MAILPAC 3.46 -0.02 -1.00 5,267 -0.02
MDS 4.30 0.00 0.00 200 0.00
MEEG 3.46 0.00 0.00 200 0.00
MIL 5.69 + 0.19 +3.00 20,469 0.19
MJE 8.05 0.00 0.00 300 0.00
NCBFG 141.00 + 0.36 +0.00 1,656 0.36
PJAM 65.00 0.00 0.00 20,082 0.00
PJX 7.10 0.00 0.00 1,269 0.00
PROVEN 34.29 -1.48 -4.00 8,424 -1.48
PROVEN 0.23 0.00 0.00 92,908 0.00
PULS 4.66 + 0.13 +3.00 12,577 0.13
QWI 1.00 0.00 0.00 35,956 0.00
RJR 1.54 0.00 0.00 6 0.00
SALF 42.50 0.00 0.00 28 0.00
SCIJMD 14.90 -0.01 0.00 9,504 -0.01
SCIUSD 0.14 0.00 0.00 2,705 0.00
SELECTF 0.60 -0.01 -2.00 444,762 -0.01
SELECTMD 0.80 + 0.01 +1.00 14,833 0.01
SEP 70.00 0.00 0.00 52,101 0.00
SGJ 42.99 + 0.06 +0.00 23,561 0.06
SIL 3.00 0.00 0.00 13,334 0.00
SJ 49.50 -0.18 0.00 16,612 -0.18
SSLVC 0.68 0.00 0.00 800 0.00
SVL 16.09 + 1.09 +7.00 35,652 1.09
TJH 1.38 0.00 0.00 2,339,987 0.00
TROPICAL 1.16 0.00 0.00 24,523 0.00
VMIL 5.22 -0.03 -1.00 40,797 -0.03
WIG 0.65 0.00 0.00 1,177,700 0.00
WISYNCO 16.00 -0.01 0.00 5,771 -0.01
XFUND 8.98 0.00 0.00 200 0.00