Trading for Jun 07 2023 as at 10:46 AM

Chat
Summary Detail Chat
Market Snapshot
16Decliners
67-
11Advancers
Top $ Movement Gain

JPS7 : 
$74.58

 $4.02

Top $ Movement Loss

AFS : 
$24.30

 $1.70

Top % Movement Gain

SRFJMD : 
$12.14

 7.00%

Top % Movement Loss

CABROKERS : 
$2.46

 13.00%

Highest VolumeVol (Units)

TJH : 
$0.01

700000

Lowest VolumeVol (Units)

LEARN : 
$1.80

1

Market Snapshot
16Decliners
67-
11Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 0.00 0.00 166 0.00
138SLVR 87.99 0.00 0.00 46 0.00
AFS 22.60 -1.70 -7.00 4 -1.70
AMG 2.67 0.00 0.00 1,500 0.00
BIL 75.95 0.00 0.00 4 0.00
BPOW 2.35 0.00 0.00 378 0.00
CABROKERS 2.14 -0.32 -13.00 86,182 -0.32
CAR 8.75 + 0.02 +0.00 63,130 0.02
CBNY 0.66 0.00 0.00 1,050 0.00
CCC 55.70 -0.06 0.00 56 -0.06
CFF 1.19 0.00 0.00 202,617 0.00
CPJ 10.00 0.00 0.00 25,885 0.00
CWJDEFERREDA 1.95 0.00 0.00 47,428 0.00
DCOVE 15.97 0.00 0.00 383 0.00
DOLLA 2.63 0.00 0.00 152,525 0.00
DTL 2.00 0.00 0.00 199,047 0.00
ECL 4.99 0.00 0.00 742 0.00
EFRESH 1.69 0.00 0.00 49,903 0.00
ELITE 2.19 + 0.03 +1.00 22,738 0.03
EPLY7.50 7.48 0.00 0.00 538 0.00
FESCO 4.10 0.00 0.00 1,320 0.00
FIRSTROCKJMD 10.77 0.00 0.00 1,100 0.00
FIRSTROCKUSD 0.05 0.00 0.00 5,000 0.00
FOSRICH 2.11 0.00 0.00 53,072 0.00
FTNA 9.50 -0.10 -1.00 17,028 -0.10
GENAC 5.04 0.00 0.00 1,521 0.00
GHL 471.00 0.00 0.00 20 0.00
GK 78.06 -0.43 -1.00 13,519 -0.43
HONBUN 6.93 0.00 0.00 6,182 0.00
ICREATE 1.30 0.00 0.00 587 0.00
INDIES 3.39 0.00 0.00 269 0.00
IPCL 2.03 + 0.01 +0.00 71,785 0.01
JAMT 2.27 + 0.01 +0.00 6,000 0.01
JBG 34.85 -0.55 -2.00 152 -0.55
JETCON 1.05 0.00 0.00 71,100 0.00
JFP 1.69 0.00 0.00 7 0.00
JMMBGL 29.89 + 0.02 +0.00 9,167 0.02
JMMBGL7.00NC 2.49 0.00 0.00 17 0.00
JMMBGL7.15 2.99 0.00 0.00 2,261 0.00
JMMBGL7.25 3.07 0.00 0.00 297 0.00
JMMBGL7.25C 2.04 0.00 0.00 1,442 0.00
JMMBGL7.35 2.99 0.00 0.00 229 0.00
JMMBGL7.50 1.00 0.00 0.00 31,762 0.00
JP 20.00 0.00 0.00 713 0.00
JPS7 78.60 + 4.02 +5.00 208 4.02
JSE 13.02 -0.15 -1.00 15,395 -0.15
KEX 11.00 -0.50 -4.00 5,562 -0.50
KEY 3.00 0.00 0.00 280 0.00
KLE 1.81 0.00 0.00 54 0.00
KPREIT 7.50 0.00 0.00 4,203 0.00
KREMI 4.00 0.00 0.00 1,688 0.00
KW 30.00 0.00 0.00 77 0.00
LASD 3.20 -0.15 -4.00 131,452 -0.15
LASF 2.40 + 0.05 +2.00 1,864 0.05
LASM 4.49 0.00 0.00 163 0.00
LEARN 1.80 0.00 0.00 1 0.00
LUMBER 2.22 0.00 0.00 1,669 0.00
MAILPAC 1.87 0.00 0.00 1,175 0.00
MASSY 102.00 0.00 0.00 1,000 0.00
MIL 8.70 0.00 0.00 1,800 0.00
MJE 10.86 0.00 0.00 62 0.00
MTL 0.11 0.00 0.00 34 0.00
NCBFG 69.48 -0.21 0.00 15,688 -0.21
ONE 1.01 0.00 0.00 172,233 0.00
PAL 2.86 0.00 0.00 7,466 0.00
PBS 1.90 0.00 0.00 1 0.00
PJAM 52.00 0.00 0.00 1,201 0.00
PROVEN 26.00 0.00 0.00 665 0.00
PROVEN 0.17 0.00 0.00 17 0.00
PTL 2.10 0.00 0.00 61,886 0.00
PULS 2.72 -0.01 0.00 105 -0.01
QWI 0.61 0.00 0.00 40 0.00
RJR 1.84 0.00 0.00 1,023 0.00
RPL 2.97 0.00 0.00 191,896 0.00
SALF 3.34 + 0.02 +1.00 19,650 0.02
SCIJMD 12.65 0.00 0.00 47,260 0.00
SCIUSD 0.11 0.00 0.00 3,854 0.00
SELECTF 0.38 + 0.01 +3.00 11,203 0.01
SELECTMD 0.55 0.00 0.00 1,125 0.00
SEP 73.00 0.00 0.00 156 0.00
SGJ 34.50 0.00 0.00 199,301 0.00
SIL 2.90 0.00 0.00 96,978 0.00
SJ 48.57 -0.79 -2.00 5,374 -0.79
SPURTREE 2.40 + 0.03 +1.00 227,352 0.03
SRFJMD 13.00 + 0.86 +7.00 3,429 0.86
SVL 26.72 -0.03 0.00 57,534 -0.03
TJH 2.05 0.00 0.00 408,946 0.00
TJH 0.01 0.00 0.00 700,000 0.00
TJH8.0 3.27 0.00 0.00 1,000 0.00
TTECH 2.49 0.00 0.00 20 0.00
VMIL 3.56 -0.03 -1.00 518 -0.03
WIG 0.81 -0.01 -1.00 215,035 -0.01
WISYNCO 18.50 -0.04 0.00 76,877 -0.04
XFUND 8.64 0.00 0.00 3,178 0.00
  Mon Jun 5 2023