Trading for Oct 03 2022 as at 2:00 PM

Chat

Market Snapshot
38Decliners
39-
35Advancers
Top $ Movement Gain

JP : 
$18.72

 $2.17

Top $ Movement Loss

KW : 
$39.33

 $4.18

Top % Movement Gain

JP : 
$18.72

 12.00%

Top % Movement Loss

MFS : 
$2.96

 26.00%

Highest VolumeVol (Units)

TJH : 
$1.48

3.75M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900.00

1

Market Snapshot
38Decliners
39-
35Advancers
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.86 -0.11 -2.00 204 -0.11
138SLVR 67.00 + 0.21 +0.00 90 0.21
1834 1.14 -0.05 -4.00 937 -0.05
AFS 25.30 -1.67 -6.00 66,503 -1.67
AMG 3.52 -0.07 -2.00 514 -0.07
BIL 107.56 0.00 0.00 160,479 0.00
BPOW 3.48 0.00 0.00 91 0.00
BRG 11.05 + 0.81 +8.00 4,248 0.81
CABROKERS 2.59 0.00 0.00 2,013 0.00
CAC 8.50 0.00 0.00 30 0.00
CAC9.50 1.01 -0.17 -14.00 51,658 -0.17
CAR 8.89 + 0.17 +2.00 78,364 0.17
CBNY 0.62 0.00 0.00 325,321 0.00
CCC 61.50 -0.05 0.00 19,347 -0.05
CFF 1.83 0.00 0.00 5,206 0.00
CHL 11.60 0.00 0.00 3,365 0.00
CPFV 45.50 -2.78 -6.00 4,003 -2.78
CPJ 13.99 + 0.45 +3.00 277,773 0.45
CWJDEFERREDA 1.83 0.00 0.00 70,765 0.00
DCOVE 14.40 0.00 0.00 341 0.00
DOLLA 3.09 -0.05 -2.00 722,440 -0.05
DTL 2.21 -0.01 0.00 304,284 -0.01
ECL 5.35 + 0.15 +3.00 3,000 0.15
EFRESH 1.70 0.00 0.00 601,231 0.00
ELITE 3.38 -0.14 -4.00 231,300 -0.14
EPLY 38.50 -1.10 -3.00 238 -1.10
EPLY5 21.00 0.00 0.00 1,000 0.00
EPLY7.50 7.04 0.00 0.00 707 0.00
EPLY7.75 21.00 0.00 0.00 240 0.00
FESCO 5.50 + 0.08 +1.00 1,804,574 0.08
FIRSTROCKJMD 11.95 -1.43 -11.00 5,613 -1.43
FIRSTROCKUSD 0.07 0.00 0.00 33,107 0.00
FOSRICH 4.29 + 0.03 +1.00 1,245,197 0.03
FTNA 9.45 + 0.09 +1.00 38,578 0.09
GENAC 5.00 -0.08 -2.00 11,203 -0.08
GK 88.50 + 0.30 +0.00 22,068 0.30
GWEST 1.14 0.00 0.00 1,039 0.00
HONBUN 8.00 + 0.11 +1.00 3,030 0.11
ICREATE 2.45 + 0.06 +3.00 565,841 0.06
INDIES 3.07 0.00 0.00 17,340 0.00
ISP 21.10 0.00 0.00 14 0.00
JAMT 2.93 + 0.01 +0.00 262,792 0.01
JBG 30.00 + 0.49 +2.00 101,621 0.49
JETCON 1.06 -0.01 -1.00 8,151 -0.01
JFP 1.52 + 0.02 +1.00 582,927 0.02
JMMBGL 40.50 + 0.37 +1.00 93,852 0.37
JMMBGL7.00NC 2.48 0.00 0.00 532 0.00
JMMBGL7.25C 1.93 -0.01 -1.00 62,579 -0.01
JMMBGL7.35 3.15 0.00 0.00 76,984 0.00
JMMBGL7.50 0.94 -0.02 -2.00 402,214 -0.02
JMMBGLUSD6.00 0.98 0.00 0.00 300 0.00
JP 20.89 + 2.17 +12.00 2,133 2.17
JPS9.5 2,900.00 0.00 0.00 1 0.00
JSE 16.48 + 0.35 +2.00 12,756 0.35
KEX 8.00 0.00 0.00 8,403 0.00
KLE 1.88 -0.01 -1.00 6,612 -0.01
KPREIT 6.81 -0.43 -6.00 13,179 -0.43
KREMI 4.01 -0.08 -2.00 21,005 -0.08
KW 35.15 -4.18 -11.00 80,711 -4.18
LAB 2.85 0.00 0.00 12,740 0.00
LASD 3.00 -0.01 0.00 84,795 -0.01
LASF 2.83 + 0.10 +4.00 82,328 0.10
LASM 4.40 0.00 0.00 81,851 0.00
LEARN 2.62 -0.05 -2.00 404,327 -0.05
LUMBER 2.95 + 0.08 +3.00 93,174 0.08
MAILPAC 2.30 + 0.01 +0.00 71,307 0.01
MASSY 80.00 -0.02 0.00 1,456,860 -0.02
MDS 5.60 -0.19 -3.00 14,152 -0.19
MEEG 8.50 -0.39 -4.00 6,530 -0.39
MFS 2.18 -0.78 -26.00 383,288 -0.78
MIL 7.90 -0.02 0.00 5,240 -0.02
MJE 13.35 + 0.02 +0.00 201 0.02
MPCCEL 84.00 0.00 0.00 51 0.00
MTL 19.40 0.00 0.00 4 0.00
NCBFG 90.00 + 0.02 +0.00 100,696 0.02
ONE 1.64 + 0.02 +1.00 826,513 0.02
PBS10.50 1,152.00 0.00 0.00 100 0.00
PBS9.25 10.50 0.00 0.00 419 0.00
PBS9.75 140.00 0.00 0.00 1 0.00
PJAM 59.90 + 0.51 +1.00 1,837 0.51
PJX 10.50 0.00 0.00 21 0.00
PROVEN 30.02 -0.98 -3.00 9,477 -0.98
PROVEN 0.20 0.00 0.00 13,261 0.00
PTL 1.76 -0.02 -1.00 232,528 -0.02
PULS 3.48 + 0.02 +1.00 58,102 0.02
PURITY 3.10 + 0.09 +3.00 99,539 0.09
QWI 0.76 + 0.07 +10.00 359,179 0.07
RJR 2.55 + 0.01 +0.00 2,927 0.01
ROC 2.76 + 0.08 +3.00 2,915 0.08
SALF 4.16 0.00 0.00 44,728 0.00
SCIJMD 13.00 -0.01 0.00 16,407 -0.01
SELECTF 0.45 + 0.01 +2.00 1,239,757 0.01
SELECTMD 0.56 -0.04 -7.00 162,001 -0.04
SEP 67.50 + 0.06 +0.00 388 0.06
SGJ 34.70 + 0.36 +1.00 1,305,258 0.36
SIL 2.90 0.00 0.00 2,226 0.00
SJ 53.48 + 0.19 +0.00 61,080 0.19
SML 5.00 0.00 0.00 31 0.00
SOS 16.03 -0.08 0.00 17,842 -0.08
SPURTREE 3.60 + 0.03 +1.00 773,617 0.03
SRFJMD 9.30 0.00 0.00 250 0.00
SRFUSD 0.13 0.00 0.00 153 0.00
SVL 27.15 0.00 0.00 399,259 0.00
TJH 1.47 -0.01 -1.00 3,748,968 -0.01
TJH 0.01 0.00 0.00 118,065 0.00
TJH8.0 1.70 -0.17 -9.00 120,876 -0.17
TROPICAL 2.48 -0.05 -2.00 217,320 -0.05
TTECH 2.80 0.00 0.00 58 0.00
VMIL 5.01 -0.07 -1.00 41,352 -0.07
WIG 0.53 -0.01 -2.00 214,622 -0.01
WISYNCO 17.50 -0.04 0.00 239,929 -0.04
XFUND 8.25 + 0.05 +1.00 249,770 0.05