Mar 20 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.76 | -0.09 | 0.00 | 6 | -0.09 |
| 138SLVR | 230.49 | -28.81 | 0.00 | 2 | -28.81 |
| 1GS | 0.47 | 0.00 | 0.00 | 183 | 0 |
| AFS | 16.36 | -0.04 | 0.00 | 15 | -0.04 |
| AMG | 2.73 | -0.06 | 0.00 | 1 | -0.06 |
| ASBH | 28.58 | -0.37 | 0.00 | 510 | -0.37 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.48 | 0.00 | 0.00 | 5 | 0 |
| BPOW | 5.37 | + 0.01 | +0.00 | 151 | 0.01 |
| BRG | 7.39 | -0.19 | 0.00 | 10 | -0.19 |
| CABROKERS | 2.87 | + 0.06 | +0.00 | 3 | 0.06 |
| CAC | 1.94 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.39 | -0.07 | 0.00 | 152 | -0.07 |
| CCC | 83.14 | + 0.05 | +0.00 | 3 | 0.05 |
| CFF | 1.16 | -0.02 | 0.00 | 177 | -0.02 |
| CHL | 11.00 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 35.70 | + 0.70 | +0.00 | 287 | 0.7 |
| CPJ | 8.33 | -0.55 | 0.00 | 19 | -0.55 |
| DCOVE | 17.46 | + 0.01 | +0.00 | 19 | 0.01 |
| DOLLA | 2.66 | + 0.02 | +0.00 | 83 | 0.02 |
| DTL | 1.80 | -0.01 | 0.00 | 246 | -0.01 |
| ECL | 2.93 | + 0.05 | +0.00 | 33 | 0.05 |
| EFRESH | 1.98 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 1.51 | -0.06 | 0.00 | 5 | -0.06 |
| ENERGY | 1.25 | + 0.04 | +0.00 | 6 | 0.04 |
| EPLY | 35.29 | + 0.07 | +0.00 | 179 | 0.07 |
| EPLY7.25 | 18.50 | -0.74 | 0.00 | 2 | -0.74 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.08 | -0.06 | 0.00 | 47 | -0.06 |
| FIRSTROCKJMD | 8.67 | -0.27 | 0.00 | 2 | -0.27 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 139 | 0.0001 |
| FOSRICH | 2.25 | + 0.03 | +0.00 | 17 | 0.03 |
| FTNA | 8.99 | 0.00 | 0.00 | 57 | 0 |
| GENAC | 5.13 | -0.67 | 0.00 | 500 | -0.67 |
| GHL | 296.83 | + 3.66 | +0.00 | 29 | 3.66 |
| GK | 72.96 | -0.13 | 0.00 | 12 | -0.13 |
| GWEST | 0.85 | -0.01 | 0.00 | 10 | -0.01 |
| HONBUN | 7.90 | + 0.02 | +0.00 | 30 | 0.02 |
| INDIES | 3.04 | -0.08 | 0.00 | 9 | -0.08 |
| IPCL | 1.12 | -0.03 | 0.00 | 6 | -0.03 |
| ISP | 20.42 | + 0.93 | +0.00 | 8 | 0.93 |
| JAMT | 2.30 | 0.00 | 0.00 | 854 | 0 |
| JBG | 33.79 | + 0.10 | +0.00 | 33 | 0.1 |
| JETCON | 1.00 | -0.07 | 0.00 | 73 | -0.07 |
| JFP | 0.65 | + 0.01 | +0.00 | 39 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.59 | + 0.01 | +0.00 | 1 | 0.01 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 3 | 0 |
| JMMBGL7.15 | 2.98 | -0.01 | 0.00 | 1 | -0.01 |
| JMMBGL7.35 | 3.02 | 0.00 | 0.00 | 697 | 0 |
| JMMBGL9.50 | 1.29 | -0.01 | 0.00 | 137 | -0.01 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 16 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.04 | -1.31 | 0.00 | 37 | -1.31 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.99 | -0.01 | 0.00 | 21 | -0.01 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.15 | + 0.13 | +0.00 | 872 | 0.13 |
| KEX | 12.00 | -0.03 | 0.00 | 312 | -0.03 |
| KEY | 2.61 | + 0.11 | +0.00 | 1 | 0.11 |
| KLE | 1.00 | 0.00 | 0.00 | 506 | 0 |
| KNTYR | 0.30 | 0.00 | 0.00 | 1 | 0 |
| KPREIT | 9.17 | + 0.09 | +0.00 | 4 | 0.09 |
| KREMI | 2.50 | + 0.20 | +0.00 | 5 | 0.2 |
| KW | 26.79 | -0.45 | 0.00 | 1 | -0.45 |
| LAB | 1.10 | -0.10 | 0.00 | 19 | -0.1 |
| LASD | 4.52 | + 0.02 | +0.00 | 18 | 0.02 |
| LASF | 1.58 | 0.00 | 0.00 | 10 | 0 |
| LASM | 7.50 | + 0.01 | +0.00 | 88 | 0.01 |
| LEARN | 0.23 | -0.01 | 0.00 | 199 | -0.01 |
| LUMBER | 2.93 | -0.02 | 0.00 | 11 | -0.02 |
| MAILPAC | 2.35 | 0.00 | 0.00 | 190 | 0 |
| MASSY | 78.00 | -2.18 | 0.00 | 100 | -2.18 |
| MDS | 1.35 | 0.00 | 0.00 | 53 | 0 |
| MEEG | 10.89 | -0.11 | 0.00 | 20 | -0.11 |
| MFS | 0.36 | -0.05 | 0.00 | 629 | -0.05 |
| MGL | 7.80 | 0.00 | 0.00 | 0 | 0 |
| MJE | 9.86 | + 0.12 | +0.00 | 1 | 0.12 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 15.66 | + 0.39 | +0.00 | 1 | 0.39 |
| NCBFG | 42.17 | -2.17 | 0.00 | 246 | -2.17 |
| OMNI | 0.95 | + 0.01 | +0.00 | 22 | 0.01 |
| ONE | 0.88 | -0.02 | 0.00 | 973 | -0.02 |
| PAL | 1.01 | -0.06 | 0.00 | 64 | -0.06 |
| PBS | 1.48 | -0.22 | 0.00 | 139 | -0.2219 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 491 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 53.78 | + 2.35 | +0.00 | 6 | 2.35 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.11 | -0.04 | 0.00 | 19 | -0.04 |
| PTL | 1.08 | + 0.06 | +0.00 | 8 | 0.06 |
| PULS | 0.91 | -0.09 | 0.00 | 9 | -0.09 |
| PURITY | 1.79 | -0.20 | 0.00 | 14 | -0.2 |
| QWI | 0.77 | -0.01 | 0.00 | 234 | -0.01 |
| RAWILL | 0.74 | + 0.02 | +0.00 | 52 | 0.02 |
| RJR | 1.29 | 0.00 | 0.00 | 352 | 0 |
| ROC | 3.70 | -0.10 | 0.00 | 145 | -0.1 |
| RPL | 3.10 | + 0.04 | +0.00 | 121 | 0.04 |
| SALF | 3.26 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 12.66 | + 0.31 | +0.00 | 19 | 0.31 |
| SCIJMD10.00H | 110.00 | 0.00 | 0.00 | 8 | 0 |
| SCIJMD10.50C | 97.06 | -0.15 | 0.00 | 1 | -0.15 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 120 | -0.0028 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.55 | -0.07 | 0.00 | 4 | -0.07 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.81 | -0.08 | 0.00 | 77 | -0.08 |
| SEP | 89.86 | -0.04 | 0.00 | 1 | -0.04 |
| SGJ | 55.99 | -0.56 | 0.00 | 448 | -0.56 |
| SIL | 2.92 | -0.06 | 0.00 | 101 | -0.06 |
| SJ | 42.41 | -0.04 | 0.00 | 10 | -0.04 |
| SML | 6.75 | 0.00 | 0.00 | 122 | 0 |
| SOS | 1.50 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.38 | 0.00 | 0.00 | 264 | 0 |
| SRFJMD | 9.62 | -0.07 | 0.00 | 1 | -0.07 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.25 | -0.52 | 0.00 | 158 | -0.52 |
| TJH | 4.12 | + 0.11 | +0.00 | 1 | 0.11 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 76 | 0 |
| TROPICAL | 2.43 | + 0.04 | +0.00 | 3 | 0.04 |
| VMIL | 2.18 | -0.01 | 0.00 | 126 | -0.01 |
| WIG | 1.21 | 0.00 | 0.00 | 1 | 0 |
| WISYNCO | 21.18 | + 0.06 | +0.00 | 16 | 0.06 |
| XFUND | 8.40 | 0.00 | 0.00 | 0 | 0 |