Trading for Jul 06 2022 as at 11:26 AM

Chat

Market Snapshot
33Decliners
33-
25Advancers
Top $ Movement Gain

GK : 
$98.37

 $1.63

Top $ Movement Loss

PAL : 
$884.00

 $24.00

Top % Movement Gain

JETCON : 
$1.17

 11.00%

Top % Movement Loss

GWEST : 
$1.17

 12.00%

Highest VolumeVol (Units)

CWJDEFERREDA : 
$1.78

2.44M

Lowest VolumeVol (Units)

CHL : 
$12.95

1

Market Snapshot
33Decliners
33-
25Advancers
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.78 -0.01 0.00 6,226 -0.01
138SLVR 22.30 0.00 0.00 20 0.00
1834 1.24 -0.01 -1.00 4,120 -0.01
AFS 23.24 0.00 0.00 21 0.00
AMG 3.92 -0.10 -2.00 4,040 -0.10
BIL 88.00 + 0.89 +1.00 42,747 0.89
BPOW 3.40 -0.03 -1.00 2,097 -0.03
CABROKERS 2.30 0.00 0.00 5,726 0.00
CAR 9.52 -0.14 -1.00 21,400 -0.14
CBNY 0.80 + 0.03 +4.00 234,749 0.03
CCC 64.00 0.00 0.00 2,207 0.00
CFF 2.02 0.00 0.00 901 0.00
CHL 12.95 0.00 0.00 1 0.00
CPFV 40.50 0.00 0.00 13 0.00
CPJ 14.15 + 0.11 +1.00 68,819 0.11
CWJDEFERREDA 1.96 + 0.18 +10.00 2,441,544 0.18
DCOVE 16.30 -0.20 -1.00 20,701 -0.20
DOLLA 2.87 -0.02 -1.00 1,752,328 -0.02
DTL 2.75 -0.03 -1.00 98,811 -0.03
ECL 5.69 + 0.29 +5.00 6,655 0.29
EFRESH 1.22 0.00 0.00 79,402 0.00
ELITE 3.55 + 0.02 +1.00 234,170 0.02
FESCO 5.99 -0.07 -1.00 736,454 -0.07
FIRSTROCKJMD 11.76 -0.03 0.00 903 -0.03
FOSRICH 37.95 + 0.18 +0.00 140,568 0.18
FTNA 10.35 -0.14 -1.00 95,685 -0.14
GENAC 6.00 0.00 0.00 53,378 0.00
GHL 502.00 + 0.22 +0.00 722 0.22
GK 100.00 + 1.63 +2.00 69,054 1.63
GWEST 1.03 -0.14 -12.00 644 -0.14
HONBUN 8.51 -0.05 -1.00 4,872 -0.05
ICREATE 4.30 + 0.15 +4.00 61,550 0.15
INDIES 3.25 0.00 0.00 50,000 0.00
JAMT 3.03 + 0.03 +1.00 176,554 0.03
JBG 26.60 -0.10 0.00 20,200 -0.10
JETCON 1.30 + 0.13 +11.00 208,574 0.13
JFP 1.52 + 0.01 +1.00 454,566 0.01
JMMBGL 42.41 -0.10 0.00 27,640 -0.10
JMMBGL7.00NC 2.16 0.00 0.00 17,000 0.00
JMMBGL7.15 3.10 0.00 0.00 68 0.00
JMMBGL7.25 2.68 0.00 0.00 24 0.00
JMMBGL7.25C 1.95 0.00 0.00 23 0.00
JMMBGL7.35 3.17 0.00 0.00 7,940 0.00
JMMBGL7.50 0.99 0.00 0.00 250 0.00
JP 20.15 -0.71 -3.00 37,572 -0.71
JPS9.5 3,000.00 0.00 0.00 7 0.00
JSE 18.06 0.00 0.00 221 0.00
KEX 6.66 -0.38 -5.00 5,794 -0.38
KPREIT 8.20 + 0.58 +8.00 21,190 0.58
KREMI 4.50 -0.29 -6.00 25,557 -0.29
KW 39.00 -0.39 -1.00 584 -0.39
LAB 2.75 -0.08 -3.00 20,057 -0.08
LASD 3.30 + 0.01 +0.00 65,422 0.01
LASF 3.05 + 0.02 +1.00 342,337 0.02
LEARN 2.71 + 0.01 +0.00 114,616 0.01
LUMBER 3.10 + 0.01 +0.00 110,562 0.01
MAILPAC 2.84 + 0.08 +3.00 19,065 0.08
MASSY 96.00 + 0.80 +1.00 17,791 0.80
MDS 7.10 0.00 0.00 73,943 0.00
MEEG 7.17 -0.01 0.00 43,651 -0.01
MJE 12.99 -0.01 0.00 312,293 -0.01
MPCCEL 89.88 -6.30 -7.00 682 -6.30
MTL 17.15 0.00 0.00 2,121 0.00
NCBFG 100.00 -0.77 -1.00 67,652 -0.77
PAL 860.00 -24.00 -3.00 5 -24.00
PJAM 64.50 -0.02 0.00 45,237 -0.02
PROVEN 36.50 + 0.49 +1.00 85,637 0.49
PROVEN 0.24 0.00 0.00 6,243 0.00
PULS 4.09 0.00 0.00 400,119 0.00
PURITY 1.49 + 0.02 +1.00 113,050 0.02
QWI 0.86 0.00 0.00 49,593 0.00
RJR 2.79 0.00 0.00 28,457 0.00
SCIJMD 14.00 -0.18 -1.00 9,690 -0.18
SELECTF 0.50 0.00 0.00 1,284,625 0.00
SELECTMD 0.60 0.00 0.00 105,563 0.00
SEP 71.25 0.00 0.00 2,010 0.00
SGJ 36.63 -0.13 0.00 1,808 -0.13
SIL 2.90 0.00 0.00 38,908 0.00
SJ 55.00 0.00 0.00 50,337 0.00
SML 5.55 0.00 0.00 10,000 0.00
SOS 13.32 -0.03 0.00 1,480 -0.03
SPURTREE 3.97 + 0.06 +2.00 260,566 0.06
SSLVC 3.58 -0.07 -2.00 2,113 -0.07
SVL 30.01 -0.51 -2.00 41,326 -0.51
TJH 1.40 -0.02 -1.00 1,104,565 -0.02
TJH 0.01 0.00 0.00 902 0.00
TROPICAL 2.93 + 0.03 +1.00 65,725 0.03
VMIL 5.67 0.00 0.00 100 0.00
WIG 0.56 + 0.01 +2.00 361,789 0.01
WISYNCO 20.00 -0.03 0.00 36,895 -0.03
XFUND 8.28 0.00 0.00 5 0.00