Apr 01 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.71 | -0.14 | 0.00 | 1 | -0.14 |
| 138SLVR | 200.00 | -3.94 | 0.00 | 28 | -3.94 |
| 1GS | 0.47 | -0.03 | 0.00 | 125 | -0.03 |
| AFS | 17.00 | + 0.57 | +0.00 | 675 | 0.57 |
| AMG | 3.10 | + 0.15 | +0.00 | 143 | 0.15 |
| ASBH | 29.50 | + 1.50 | +0.00 | 15 | 1.5 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.47 | 0.00 | 0.00 | 404 | 0 |
| BPOW | 5.10 | 0.00 | 0.00 | 36 | 0 |
| BRG | 8.29 | + 0.27 | +0.00 | 758 | 0.27 |
| CABROKERS | 2.81 | + 0.38 | +0.00 | 109 | 0.38 |
| CAC | 2.24 | -0.29 | 0.00 | 1 | -0.29 |
| CAR | 14.47 | + 0.02 | +0.00 | 74 | 0.02 |
| CCC | 83.27 | -2.43 | 0.00 | 12 | -2.43 |
| CFF | 1.20 | -0.01 | 0.00 | 4 | -0.01 |
| CHL | 10.51 | -0.73 | 0.00 | 510 | -0.73 |
| CPFV | 33.50 | -1.16 | 0.00 | 18 | -1.16 |
| CPJ | 8.69 | -0.01 | 0.00 | 11 | -0.01 |
| DCOVE | 16.50 | + 0.38 | +0.00 | 10 | 0.38 |
| DOLLA | 2.57 | -0.07 | 0.00 | 907 | -0.07 |
| DTL | 1.95 | -0.05 | 0.00 | 310 | -0.05 |
| ECL | 2.78 | -0.10 | 0.00 | 29 | -0.1 |
| EFRESH | 2.07 | 0.00 | 0.00 | 20 | 0 |
| ELITE | 1.59 | + 0.07 | +0.00 | 3 | 0.07 |
| ENERGY | 1.21 | -0.04 | 0.00 | 31 | -0.04 |
| EPLY | 33.32 | -0.38 | 0.00 | 248 | -0.38 |
| EPLY7.25 | 20.00 | 0.00 | 0.00 | 59 | 0 |
| EPLY7.75 | 18.05 | -2.45 | 0.00 | 952 | -2.45 |
| FESCO | 3.00 | -0.42 | 0.00 | 203 | -0.42 |
| FIRSTROCKJMD | 8.82 | -0.70 | 0.00 | 604 | -0.7 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 9 | 0 |
| FOSRICH | 2.48 | -0.04 | 0.00 | 83 | -0.04 |
| FTNA | 9.48 | -0.02 | 0.00 | 64 | -0.02 |
| GENAC | 5.44 | 0.00 | 0.00 | 0 | 0 |
| GHL | 307.00 | 0.00 | 0.00 | 0 | 0 |
| GK | 73.00 | + 0.42 | +0.00 | 8 | 0.42 |
| GWEST | 1.10 | -0.02 | 0.00 | 4 | -0.02 |
| HONBUN | 7.91 | 0.00 | 0.00 | 822 | 0 |
| INDIES | 3.63 | -0.27 | 0.00 | 93 | -0.27 |
| IPCL | 1.12 | -0.09 | 0.00 | 323 | -0.09 |
| ISP | 15.00 | -1.87 | 0.00 | 695 | -1.87 |
| JAMT | 2.44 | -0.30 | 0.00 | 1 | -0.3 |
| JBG | 28.10 | -0.12 | 0.00 | 246 | -0.12 |
| JETCON | 1.19 | + 0.09 | +0.00 | 11 | 0.09 |
| JFP | 0.59 | -0.10 | 0.00 | 372 | -0.1 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.80 | + 0.18 | +0.00 | 24 | 0.18 |
| JMMBGL10.00 | 1.99 | -0.01 | 0.00 | 53 | -0.01 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 100 | 0 |
| JMMBGL7.35 | 2.95 | 0.00 | 0.00 | 77 | 0 |
| JMMBGL9.50 | 1.14 | -0.15 | 0.00 | 64 | -0.15 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 5 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 16 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.86 | -0.03 | 0.00 | 1 | -0.03 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 40.00 | -5.74 | 0.00 | 100 | -5.74 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.01 | -0.04 | 0.00 | 15 | -0.04 |
| KEX | 13.36 | -0.80 | 0.00 | 1 | -0.8 |
| KEY | 2.44 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.00 | + 0.02 | +0.00 | 200 | 0.02 |
| KNTYR | 0.30 | + 0.03 | +0.00 | 291 | 0.03 |
| KPREIT | 9.49 | -0.26 | 0.00 | 3 | -0.26 |
| KREMI | 2.60 | 0.00 | 0.00 | 7 | 0 |
| KW | 28.39 | -0.50 | 0.00 | 173 | -0.5 |
| LAB | 1.15 | -0.04 | 0.00 | 148 | -0.04 |
| LASD | 4.59 | + 0.14 | +0.00 | 4 | 0.14 |
| LASF | 1.64 | -0.04 | 0.00 | 10 | -0.04 |
| LASM | 7.18 | -0.45 | 0.00 | 8 | -0.45 |
| LEARN | 0.29 | -0.01 | 0.00 | 372 | -0.01 |
| LUMBER | 3.00 | + 0.01 | +0.00 | 56 | 0.01 |
| MAILPAC | 2.49 | -0.09 | 0.00 | 40 | -0.09 |
| MASSY | 80.13 | -0.51 | 0.00 | 3 | -0.51 |
| MDS | 1.49 | -0.34 | 0.00 | 400 | -0.34 |
| MEEG | 9.32 | -2.36 | 0.00 | 9 | -2.36 |
| MFS | 0.38 | -0.05 | 0.00 | 332 | -0.05 |
| MGL | 7.22 | + 0.16 | +0.00 | 2 | 0.16 |
| MJE | 9.99 | -1.08 | 0.00 | 500 | -1.08 |
| MPCCEL | 64.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 13.17 | 0.00 | 0.00 | 37 | 0 |
| NCBFG | 47.59 | -0.57 | 0.00 | 49 | -0.57 |
| OMNI | 0.96 | -0.03 | 0.00 | 229 | -0.03 |
| ONE | 0.92 | -0.03 | 0.00 | 112 | -0.03 |
| PAL | 1.06 | + 0.05 | +0.00 | 24 | 0.05 |
| PBS | 1.45 | 0.00 | 0.00 | 201 | 0 |
| PBS10.50 (XD) | 1.00 | 0.00 | 0.00 | 19 | 0 |
| PBS9.25 (XD) | 10.60 | -0.23 | 0.00 | 48 | -0.23 |
| PJAM | 60.00 | + 0.71 | +0.00 | 100 | 0.71 |
| PJX | 10.50 | 0.00 | 0.00 | 2 | 0 |
| PROVEN | 17.06 | -1.71 | 0.00 | 14 | -1.71 |
| PTL | 0.99 | 0.00 | 0.00 | 14 | 0 |
| PULS | 0.86 | -0.03 | 0.00 | 7 | -0.03 |
| PURITY | 2.04 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.83 | -0.02 | 0.00 | 244 | -0.02 |
| RAWILL | 0.60 | -0.03 | 0.00 | 16 | -0.03 |
| RJR | 1.31 | 0.00 | 0.00 | 2 | 0 |
| ROC | 3.60 | -0.30 | 0.00 | 4 | -0.3 |
| RPL | 3.30 | -0.12 | 0.00 | 16 | -0.12 |
| SALF | 3.33 | -0.01 | 0.00 | 8 | -0.01 |
| SCIJMD | 12.15 | -0.38 | 0.00 | 41 | -0.38 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 112 | 0 |
| SCIJMD10.50C | 91.00 | -7.96 | 0.00 | 1 | -7.96 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.50 | -1.44 | 0.00 | 13 | -1.44 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 270 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.89 | + 0.05 | +0.00 | 62 | 0.05 |
| SEP | 89.89 | + 0.36 | +0.00 | 68 | 0.36 |
| SGJ | 54.00 | -0.55 | 0.00 | 44 | -0.55 |
| SIL | 3.21 | -0.28 | 0.00 | 130 | -0.28 |
| SJ | 43.37 | + 0.10 | +0.00 | 36 | 0.1 |
| SML | 5.85 | -0.94 | 0.00 | 518 | -0.94 |
| SOS | 1.43 | -0.19 | 0.00 | 26 | -0.19 |
| SPURTREE | 1.36 | 0.00 | 0.00 | 44 | 0 |
| SRFJMD | 8.07 | -1.42 | 0.00 | 200 | -1.42 |
| SRFUSD | 0.09 | + 0.01 | +0.00 | 656 | 0.0069 |
| SVL | 19.34 | -2.58 | 0.00 | 27 | -2.58 |
| TJH | 3.83 | -0.18 | 0.00 | 15 | -0.18 |
| TJH8.0 | 1.80 | + 0.01 | +0.00 | 37 | 0.01 |
| TROPICAL | 2.40 | 0.00 | 0.00 | 18 | 0 |
| VMIL | 2.18 | -0.01 | 0.00 | 57 | -0.01 |
| WIG | 1.25 | -0.02 | 0.00 | 1 | -0.02 |
| WISYNCO | 21.95 | -0.32 | 0.00 | 18 | -0.32 |
| XFUND | 8.64 | + 0.16 | +0.00 | 11 | 0.16 |