Mar 31 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.85 | 0.00 | 0.00 | 292 | 0 |
| 138SLVR | 203.94 | + 3.94 | +0.00 | 228 | 3.94 |
| 1GS | 0.50 | -0.01 | 0.00 | 82 | -0.01 |
| AFS | 16.43 | + 0.03 | +0.00 | 8 | 0.03 |
| AMG | 2.95 | -0.16 | 0.00 | 49 | -0.16 |
| ASBH | 28.00 | -0.03 | 0.00 | 1 | -0.03 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.47 | 0.00 | 0.00 | 31 | 0 |
| BPOW | 5.10 | -0.18 | 0.00 | 6 | -0.18 |
| BRG | 8.02 | + 0.07 | +0.00 | 20 | 0.07 |
| CABROKERS | 2.43 | -0.39 | 0.00 | 60 | -0.39 |
| CAC | 2.53 | + 0.03 | +0.00 | 650 | 0.03 |
| CAR | 14.45 | -0.06 | 0.00 | 97 | -0.06 |
| CCC | 85.70 | + 2.66 | +0.00 | 49 | 2.66 |
| CFF | 1.21 | -0.08 | 0.00 | 7 | -0.08 |
| CHL | 11.24 | 0.00 | 0.00 | 720 | 0 |
| CPFV | 34.66 | -4.29 | 0.00 | 8 | -4.29 |
| CPJ | 8.70 | + 0.17 | +0.00 | 4 | 0.17 |
| DCOVE | 16.12 | -0.21 | 0.00 | 5 | -0.21 |
| DOLLA | 2.64 | + 0.02 | +0.00 | 365 | 0.02 |
| DTL | 2.00 | + 0.04 | +0.00 | 2 | 0.04 |
| ECL | 2.88 | 0.00 | 0.00 | 1 | 0 |
| EFRESH | 2.07 | + 0.04 | +0.00 | 99 | 0.04 |
| ELITE | 1.52 | + 0.01 | +0.00 | 23 | 0.01 |
| ENERGY | 1.25 | + 0.04 | +0.00 | 166 | 0.04 |
| EPLY | 33.70 | -1.75 | 0.00 | 2 | -1.75 |
| EPLY7.25 | 20.00 | + 0.76 | +0.00 | 1 | 0.76 |
| EPLY7.75 | 20.50 | + 1.10 | +0.00 | 1 | 1.1 |
| FESCO | 3.42 | + 0.20 | +0.00 | 3 | 0.2 |
| FIRSTROCKJMD | 9.52 | + 0.24 | +0.00 | 105 | 0.24 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.52 | + 0.11 | +0.00 | 725 | 0.11 |
| FTNA | 9.50 | + 0.04 | +0.00 | 155 | 0.04 |
| GENAC | 5.44 | + 0.01 | +0.00 | 3 | 0.01 |
| GHL | 307.00 | 0.00 | 0.00 | 0 | 0 |
| GK | 72.58 | + 0.07 | +0.00 | 29 | 0.07 |
| GWEST | 1.12 | + 0.14 | +0.00 | 39 | 0.14 |
| HONBUN | 7.91 | -0.09 | 0.00 | 33 | -0.09 |
| INDIES (XD) | 3.90 | + 0.04 | +0.00 | 1 | 0.04 |
| IPCL | 1.21 | + 0.06 | +0.00 | 1 | 0.06 |
| ISP | 16.87 | + 0.84 | +0.00 | 2 | 0.84 |
| JAMT | 2.74 | + 0.29 | +0.00 | 438 | 0.29 |
| JBG | 28.22 | -0.19 | 0.00 | 382 | -0.19 |
| JETCON | 1.10 | + 0.07 | +0.00 | 60 | 0.07 |
| JFP | 0.69 | 0.00 | 0.00 | 510 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 20.62 | -1.12 | 0.00 | 539 | -1.12 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 335 | 0 |
| JMMBGL7.35 | 2.95 | + 0.01 | +0.00 | 87 | 0.01 |
| JMMBGL9.50 | 1.29 | 0.00 | 0.00 | 5 | 0 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 208 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 25.89 | + 0.96 | +0.00 | 900 | 0.96 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.74 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.05 | -0.09 | 0.00 | 11 | -0.09 |
| KEX | 14.16 | + 0.47 | +0.00 | 9 | 0.47 |
| KEY | 2.44 | -0.16 | 0.00 | 18 | -0.16 |
| KLE | 0.98 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.27 | -0.01 | 0.00 | 648 | -0.01 |
| KPREIT | 9.75 | 0.00 | 0.00 | 158 | 0 |
| KREMI | 2.60 | + 0.01 | +0.00 | 2 | 0.01 |
| KW | 28.89 | + 0.43 | +0.00 | 241 | 0.43 |
| LAB | 1.19 | + 0.05 | +0.00 | 1 | 0.05 |
| LASD | 4.45 | + 0.05 | +0.00 | 406 | 0.05 |
| LASF | 1.68 | + 0.03 | +0.00 | 1 | 0.03 |
| LASM | 7.63 | + 0.13 | +0.00 | 72 | 0.13 |
| LEARN | 0.30 | + 0.01 | +0.00 | 726 | 0.01 |
| LUMBER | 2.99 | -0.01 | 0.00 | 90 | -0.01 |
| MAILPAC | 2.58 | + 0.21 | +0.00 | 1 | 0.21 |
| MASSY | 80.64 | + 2.06 | +0.00 | 462 | 2.06 |
| MDS | 1.83 | -0.05 | 0.00 | 6 | -0.05 |
| MEEG | 11.68 | -0.31 | 0.00 | 1 | -0.31 |
| MFS | 0.43 | + 0.03 | +0.00 | 26 | 0.03 |
| MGL | 7.06 | -0.54 | 0.00 | 1 | -0.54 |
| MJE | 11.07 | + 0.78 | +0.00 | 107 | 0.78 |
| MPCCEL | 64.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 13.17 | -2.33 | 0.00 | 459 | -2.33 |
| NCBFG | 48.16 | + 3.09 | +0.00 | 245 | 3.09 |
| OMNI | 0.99 | + 0.06 | +0.00 | 48 | 0.06 |
| ONE | 0.95 | + 0.01 | +0.00 | 2 | 0.01 |
| PAL | 1.01 | + 0.01 | +0.00 | 1 | 0.01 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.83 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 59.29 | + 1.26 | +0.00 | 147 | 1.26 |
| PJX | 10.50 | 0.00 | 0.00 | 55 | 0 |
| PROVEN | 18.77 | + 2.12 | +0.00 | 1 | 2.12 |
| PTL | 0.99 | -0.01 | 0.00 | 13 | -0.01 |
| PULS | 0.89 | -0.09 | 0.00 | 10 | -0.09 |
| PURITY | 2.04 | + 0.01 | +0.00 | 5 | 0.01 |
| QWI | 0.85 | + 0.02 | +0.00 | 98 | 0.02 |
| RAWILL | 0.63 | 0.00 | 0.00 | 8 | 0 |
| RJR | 1.31 | 0.00 | 0.00 | 7 | 0 |
| ROC | 3.90 | + 0.02 | +0.00 | 1 | 0.02 |
| RPL | 3.42 | + 0.03 | +0.00 | 1 | 0.03 |
| SALF | 3.34 | 0.00 | 0.00 | 577 | 0 |
| SCIJMD | 12.53 | -0.01 | 0.00 | 2 | -0.01 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 405 | 0 |
| SCIJMD10.50C | 98.96 | -0.76 | 0.00 | 1 | -0.76 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 247 | 0 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 9.94 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.84 | -0.02 | 0.00 | 51 | -0.02 |
| SEP | 89.53 | + 0.12 | +0.00 | 4 | 0.12 |
| SGJ | 54.55 | -0.36 | 0.00 | 17 | -0.36 |
| SIL | 3.49 | + 0.29 | +0.00 | 494 | 0.29 |
| SJ | 43.27 | + 0.06 | +0.00 | 1 | 0.06 |
| SML | 6.79 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.62 | + 0.03 | +0.00 | 525 | 0.03 |
| SPURTREE | 1.36 | -0.01 | 0.00 | 35 | -0.01 |
| SRFJMD | 9.49 | -0.22 | 0.00 | 15 | -0.22 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 2 | 0 |
| SVL | 21.92 | + 1.82 | +0.00 | 4 | 1.82 |
| TJH | 4.01 | + 0.20 | +0.00 | 5 | 0.2 |
| TJH8.0 | 1.79 | -0.01 | 0.00 | 33 | -0.01 |
| TROPICAL | 2.40 | -0.04 | 0.00 | 5 | -0.04 |
| VMIL | 2.19 | -0.13 | 0.00 | 2 | -0.13 |
| WIG | 1.27 | 0.00 | 0.00 | 15 | 0 |
| WISYNCO | 22.27 | -0.03 | 0.00 | 215 | -0.03 |
| XFUND | 8.48 | + 0.18 | +0.00 | 791 | 0.18 |