Mar 28 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.85 | 0.00 | 0.00 | 326 | 0 |
| 138SLVR | 200.00 | -6.70 | 0.00 | 1 | -6.7 |
| 1GS | 0.51 | + 0.01 | +0.00 | 255 | 0.01 |
| AFS | 16.40 | + 0.01 | +0.00 | 264 | 0.01 |
| AMG | 3.11 | + 0.10 | +0.00 | 81 | 0.1 |
| ASBH | 28.03 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.47 | -0.01 | 0.00 | 50 | -0.01 |
| BPOW | 5.28 | -0.31 | 0.00 | 3 | -0.31 |
| BRG | 7.95 | + 0.04 | +0.00 | 77 | 0.04 |
| CABROKERS | 2.82 | + 0.32 | +0.00 | 3 | 0.32 |
| CAC | 2.50 | + 0.01 | +0.00 | 2 | 0.01 |
| CAR | 14.51 | + 0.07 | +0.00 | 180 | 0.07 |
| CCC | 83.04 | -0.11 | 0.00 | 8 | -0.11 |
| CFF | 1.29 | + 0.01 | +0.00 | 500 | 0.01 |
| CHL | 11.24 | 0.00 | 0.00 | 328 | 0 |
| CPFV | 38.95 | -0.05 | 0.00 | 1 | -0.05 |
| CPJ | 8.53 | -0.08 | 0.00 | 5 | -0.08 |
| DCOVE | 16.33 | -0.03 | 0.00 | 8 | -0.03 |
| DOLLA | 2.62 | -0.08 | 0.00 | 189 | -0.08 |
| DTL | 1.96 | 0.00 | 0.00 | 1 | 0 |
| ECL | 2.88 | 0.00 | 0.00 | 3 | 0 |
| EFRESH | 2.03 | 0.00 | 0.00 | 61 | 0 |
| ELITE | 1.51 | 0.00 | 0.00 | 14 | 0 |
| ENERGY | 1.21 | 0.00 | 0.00 | 22 | 0 |
| EPLY | 35.45 | 0.00 | 0.00 | 653 | 0 |
| EPLY7.25 | 19.24 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.40 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.22 | -0.05 | 0.00 | 95 | -0.05 |
| FIRSTROCKJMD | 9.28 | -0.10 | 0.00 | 325 | -0.1 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 2 | 0 |
| FOSRICH | 2.41 | + 0.03 | +0.00 | 691 | 0.03 |
| FTNA | 9.46 | + 0.24 | +0.00 | 72 | 0.24 |
| GENAC | 5.43 | 0.00 | 0.00 | 1 | 0 |
| GHL | 307.00 | + 0.44 | +0.00 | 40 | 0.44 |
| GK | 72.51 | + 0.12 | +0.00 | 317 | 0.12 |
| GWEST | 0.98 | + 0.03 | +0.00 | 185 | 0.03 |
| HONBUN | 8.00 | 0.00 | 0.00 | 13 | 0 |
| INDIES | 3.86 | + 0.06 | +0.00 | 111 | 0.06 |
| IPCL | 1.15 | -0.01 | 0.00 | 61 | -0.01 |
| ISP | 16.03 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.45 | -0.04 | 0.00 | 1 | -0.04 |
| JBG | 28.41 | -2.30 | 0.00 | 199 | -2.3 |
| JETCON | 1.03 | 0.00 | 0.00 | 13 | 0 |
| JFP | 0.69 | -0.03 | 0.00 | 90 | -0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.74 | -0.38 | 0.00 | 426 | -0.38 |
| JMMBGL10.00 | 2.00 | + 0.01 | +0.00 | 50 | 0.01 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 166 | 0 |
| JMMBGL7.35 | 2.94 | 0.00 | 0.00 | 88 | 0 |
| JMMBGL9.50 | 1.29 | 0.00 | 0.00 | 11 | 0 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 15 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.93 | + 0.62 | +0.00 | 203 | 0.62 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.74 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.14 | 0.00 | 0.00 | 20 | 0 |
| KEX | 13.69 | + 0.39 | +0.00 | 5 | 0.39 |
| KEY | 2.60 | + 0.13 | +0.00 | 1 | 0.13 |
| KLE | 0.98 | -0.02 | 0.00 | 301 | -0.02 |
| KNTYR | 0.28 | -0.01 | 0.00 | 379 | -0.01 |
| KPREIT | 9.75 | + 0.34 | +0.00 | 57 | 0.34 |
| KREMI | 2.59 | + 0.16 | +0.00 | 5 | 0.16 |
| KW | 28.46 | -0.04 | 0.00 | 3 | -0.04 |
| LAB | 1.14 | -0.03 | 0.00 | 7 | -0.03 |
| LASD | 4.40 | -0.05 | 0.00 | 805 | -0.05 |
| LASF | 1.65 | + 0.02 | +0.00 | 1 | 0.02 |
| LASM | 7.50 | + 0.01 | +0.00 | 190 | 0.01 |
| LEARN | 0.29 | 0.00 | 0.00 | 169 | 0 |
| LUMBER | 3.00 | + 0.04 | +0.00 | 11 | 0.04 |
| MAILPAC | 2.37 | -0.01 | 0.00 | 200 | -0.01 |
| MASSY | 78.58 | + 0.48 | +0.00 | 843 | 0.48 |
| MDS | 1.88 | + 0.15 | +0.00 | 3 | 0.15 |
| MEEG | 11.99 | + 0.35 | +0.00 | 117 | 0.35 |
| MFS | 0.40 | -0.03 | 0.00 | 164 | -0.03 |
| MGL | 7.60 | + 0.52 | +0.00 | 3 | 0.52 |
| MJE | 10.29 | + 0.42 | +0.00 | 58 | 0.42 |
| MPCCEL | 64.00 | 0.00 | 0.00 | 30 | 0 |
| MTL | 15.50 | 0.00 | 0.00 | 6 | 0 |
| NCBFG | 45.07 | + 0.08 | +0.00 | 18 | 0.08 |
| OMNI | 0.93 | 0.00 | 0.00 | 30 | 0 |
| ONE | 0.94 | -0.01 | 0.00 | 2 | -0.01 |
| PAL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.83 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 58.03 | + 1.03 | +0.00 | 43 | 1.03 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 16.65 | -0.07 | 0.00 | 361 | -0.07 |
| PTL | 1.00 | -0.03 | 0.00 | 10 | -0.03 |
| PULS | 0.98 | + 0.09 | +0.00 | 50 | 0.09 |
| PURITY | 2.03 | + 0.02 | +0.00 | 1 | 0.02 |
| QWI | 0.83 | + 0.01 | +0.00 | 29 | 0.01 |
| RAWILL | 0.63 | + 0.03 | +0.00 | 1 | 0.03 |
| RJR | 1.31 | + 0.01 | +0.00 | 87 | 0.01 |
| ROC | 3.88 | + 0.66 | +0.00 | 46 | 0.66 |
| RPL | 3.39 | + 0.09 | +0.00 | 502 | 0.09 |
| SALF | 3.34 | + 0.03 | +0.00 | 28 | 0.03 |
| SCIJMD | 12.54 | -0.30 | 0.00 | 6 | -0.3 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 99.72 | -0.28 | 0.00 | 741 | -0.28 |
| SCIUSD (XD) | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 9.94 | + 1.26 | +0.00 | 137 | 1.26 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 613 | 0 |
| SELECTMD | 0.86 | -0.03 | 0.00 | 74 | -0.03 |
| SEP | 89.41 | + 4.03 | +0.00 | 106 | 4.03 |
| SGJ | 54.91 | + 1.49 | +0.00 | 16 | 1.49 |
| SIL | 3.20 | + 0.09 | +0.00 | 21 | 0.09 |
| SJ | 43.21 | + 0.16 | +0.00 | 2 | 0.16 |
| SML | 6.79 | -0.04 | 0.00 | 118 | -0.04 |
| SOS | 1.59 | + 0.06 | +0.00 | 7 | 0.06 |
| SPURTREE | 1.37 | -0.04 | 0.00 | 308 | -0.04 |
| SRFJMD | 9.71 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 20.10 | -0.92 | 0.00 | 233 | -0.92 |
| TJH | 3.81 | -0.23 | 0.00 | 104 | -0.23 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 50 | 0 |
| TROPICAL | 2.44 | -0.06 | 0.00 | 43 | -0.06 |
| VMIL | 2.32 | -0.02 | 0.00 | 35 | -0.02 |
| WIG | 1.27 | + 0.02 | +0.00 | 1 | 0.02 |
| WISYNCO | 22.30 | + 0.38 | +0.00 | 109 | 0.38 |
| XFUND | 8.30 | 0.00 | 0.00 | 609 | 0 |