Trading for Feb 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
38-
48Advancers
Top $ Movement Gain

GHL : 
$550.96

 $19.44

Top $ Movement Loss

MASSY : 
$1,967.25

 $26.67

Top % Movement Gain

JMMBGL7.50 : 
$0.96

 11.63%

Top % Movement Loss

KEX : 
$6.94

 13.25%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$3.14

102.29M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.1

4

Market Snapshot
46Decliners
38-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.09 + 0.08 +1.60 2,188 0.08
138SLVR 6.96 + 0.18 +2.65 125 0.18
1834 0.86 + 0.01 +1.18 3,331 0.01
AFS 20.33 -0.07 -0.34 6,907 -0.07
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.26 -0.03 -0.91 62,690 -0.03
BIL 89.45 -0.59 -0.66 12,128 -0.59
BPOW 3.25 -0.01 -0.31 10,919 -0.01
BRG 12.20 + 0.19 +1.58 1,711 0.19
CABROKERS 3.22 -0.03 -0.92 34,458 -0.03
CAC 7.89 0.00 0.00 0 0
CAC9.50 1.00 + 0.01 +1.01 1,001 0.01
CAR 8.31 + 0.08 +0.97 159,373 0.08
CBNY 0.76 + 0.05 +7.04 27,257 0.05
CCC 75.87 -0.30 -0.39 12,834 -0.3
CFF 1.95 -0.01 -0.51 52,397 -0.01
CHL 8.55 + 0.18 +2.15 27,589 0.18
CPFV 40.60 + 2.04 +5.29 12 2.04
CPJ 16.91 -0.37 -2.14 284,298 -0.37
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.14 +7.65 3,001 0.14
DCOVE 27.03 + 0.46 +1.73 169,845 0.46
DTL 2.43 + 0.03 +1.25 603,420 0.03
ECL 5.85 -0.04 -0.68 227,081 -0.04
EFRESH 1.18 + 0.04 +3.51 5,094 0.04
ELITE 3.06 -0.09 -2.86 20,700 -0.09
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.39 -0.75 -1.92 515 -0.75
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 421 0
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 5.02 + 0.13 +2.66 2,022,759 0.13
FIRSTROCKJMD 11.77 + 0.78 +7.10 31,870 0.78
FIRSTROCKUSD 0.07 -0.01 -6.77 146,823 -0.0051
FOSRICH 14.26 + 0.09 +0.64 96,258 0.09
FTNA 11.46 + 0.15 +1.33 207,301 0.15
GENAC 6.27 -0.11 -1.72 10,000 -0.11
GHL 550.96 + 19.44 +3.66 4,039 19.44
GK 103.51 -0.05 -0.05 383,897 -0.05
GWEST 0.98 0.00 0.00 0 0
HONBUN 9.72 + 0.10 +1.04 29,407 0.1
ICREATE 0.80 -0.09 -10.11 112,700 -0.09
INDIES 3.01 -0.01 -0.33 39,200 -0.01
ISP 30.00 0.00 0.00 0 0
JAMT 3.63 + 0.02 +0.55 1,153,140 0.02
JBG 28.45 -0.35 -1.22 24,366 -0.35
JETCON 0.91 0.00 0.00 37,810 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.96 -0.47 -1.08 240,139 -0.47
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 + 0.03 +1.62 524 0.03
JMMBGL7.15 2.97 0.00 0.00 60,000 0
JMMBGL7.25 2.96 -0.01 -0.34 649 -0.01
JMMBGL7.25C 1.50 -0.09 -5.66 382,140 -0.09
JMMBGL7.35 3.14 -0.01 -0.32 102,294,224 -0.01
JMMBGL7.50 0.96 + 0.10 +11.63 33,952 0.1
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 4 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.82 + 0.34 +1.51 39,224 0.34
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.02 0.00 0.00 5,225 0
KEX 6.94 -1.06 -13.25 38,831 -1.06
KEY 4.20 -0.19 -4.33 2,267 -0.19
KLE 2.18 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 355 0
KREMI 5.27 + 0.37 +7.55 219 0.37
KW 42.30 + 0.02 +0.05 2,000 0.02
LAB 3.65 + 0.05 +1.39 114,604 0.05
LASD 3.64 -0.22 -5.70 63,064 -0.22
LASF 3.35 -0.03 -0.89 1,016,019 -0.03
LASM 4.67 + 0.05 +1.08 24,236 0.05
LUMBER 3.79 + 0.01 +0.26 446,680 0.01
MAILPAC 2.95 -0.02 -0.67 231,922 -0.02
MASSY 1,967.25 -26.67 -1.34 519 -26.67
MDS 6.65 -0.05 -0.75 8,935 -0.05
MEEG 5.29 + 0.08 +1.54 7,880 0.08
MIL 6.92 + 0.39 +5.97 22,324 0.39
MJE 8.50 -0.16 -1.85 10,000 -0.16
MPCCEL 98.20 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 27.50 0.00 0.00 0 0
MTL 0.18 -0.02 -8.95 1,350 -0.0179
NCBFG 124.74 + 0.08 +0.06 63,936 0.08
PAL 945.00 -5.00 -0.53 5 -5
PBS 1.10 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 65.49 + 1.49 +2.33 7,256 1.49
PJX 9.07 -0.03 -0.33 114 -0.03
PROVEN 0.23 -0.00 -0.04 172,163 -0.0001
PROVEN 35.34 -0.66 -1.83 24,345 -0.66
PTL 1.98 + 0.03 +1.54 27,982 0.03
PULS 4.03 -0.04 -0.98 159,955 -0.04
PURITY 1.21 + 0.01 +0.83 6,001 0.01
QWI 1.03 -0.03 -2.83 576,028 -0.03
RJR 3.00 + 0.04 +1.35 374,093 0.04
ROC 3.10 0.00 0.00 7,760 0
SALF 6.88 -0.12 -1.71 19,031 -0.12
SCIJMD 15.17 -0.02 -0.13 97,912 -0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.62 117,132 0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 1,041,789 -0.01
SELECTMD 0.78 + 0.05 +6.85 414,519 0.05
SEP 59.64 + 1.41 +2.42 5,784 1.41
SGJ 34.61 + 0.01 +0.03 271,536 0.01
SIL 3.35 + 0.26 +8.41 12,205 0.26
SIL 0.02 + 0.00 +2.60 502 0.0006
SJ 54.00 + 0.21 +0.39 182,181 0.21
SML 5.26 -0.48 -8.36 760 -0.48
SOS 7.40 -0.01 -0.13 5,131 -0.01
SPURTREE 3.24 -0.02 -0.61 473,100 -0.02
SRFJMD 17.00 -0.56 -3.19 5,000 -0.56
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.33 + 0.11 +9.02 5,877 0.11
SVL 18.49 0.00 0.00 108,671 0
TJH 1.26 + 0.01 +0.80 1,959,176 0.01
TJH 0.01 -0.00 -1.14 6,928 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.72 + 0.02 +1.18 1,392,117 0.02
TTECH 4.29 + 0.24 +5.93 100 0.24
VMIL 7.02 + 0.01 +0.14 226,199 0.01
WIG 0.54 -0.02 -3.57 3,528,723 -0.02
WISYNCO 19.50 -0.38 -1.91 1,093,562 -0.38
XFUND 8.40 + 0.15 +1.82 1,593 0.15
  Thu Feb 24 2022 Mon Feb 28 2022