Trading for Feb 24 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
57Decliners
43-
32Advancers
Top $ Movement Gain

MASSY : 
$1,993.92

 $13.74

Top $ Movement Loss

GHL : 
$531.52

 $6.50

Top % Movement Gain

SRFUSD : 
$0.14

 7.62%

Top % Movement Loss

BPOW : 
$3.26

 17.68%

Highest VolumeVol (Units)

WIG : 
$0.56

7.93M

Lowest VolumeVol (Units)

ROC : 
$3.1

1

Market Snapshot
57Decliners
43-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 -0.24 -4.57 7,503 -0.24
138SLVR 6.78 -0.97 -12.52 289 -0.97
1834 0.85 0.00 0.00 7,524 0
AFS 20.40 + 0.35 +1.75 104 0.35
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.29 -0.03 -0.90 8,389 -0.03
BIL 90.04 + 0.28 +0.31 3,047 0.28
BPOW 3.26 -0.70 -17.68 13,364 -0.7
BRG 12.01 -0.19 -1.56 105,432 -0.19
CABROKERS 3.25 + 0.01 +0.31 153,036 0.01
CAC 7.89 0.00 0.00 0 0
CAC9.50 0.99 -0.01 -1.00 1,152 -0.01
CAR 8.23 + 0.02 +0.24 1,576,228 0.02
CBNY 0.71 -0.07 -8.97 312,911 -0.07
CCC 76.17 + 0.24 +0.32 10,372 0.24
CFF 1.96 -0.07 -3.45 49,036 -0.07
CHL 8.37 + 0.28 +3.46 69,249 0.28
CPFV 38.56 -1.43 -3.58 4,548 -1.43
CPJ 17.28 + 0.03 +0.17 191,062 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 -0.27 -12.86 6,291 -0.27
DCOVE 26.57 -1.78 -6.28 281,403 -1.78
DTL 2.40 + 0.02 +0.84 185,155 0.02
ECL 5.89 -0.11 -1.83 103,877 -0.11
EFRESH 1.14 + 0.01 +0.88 5,898 0.01
ELITE 3.15 -0.32 -9.22 134,462 -0.32
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.14 + 1.15 +3.03 125 1.15
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 19,394 0
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 4.89 0.00 0.00 1,771,596 0
FIRSTROCKJMD 10.99 -0.89 -7.49 7,107 -0.89
FIRSTROCKUSD 0.08 + 0.00 +0.40 4,700 0.0003
FOSRICH 14.17 + 0.02 +0.14 73,775 0.02
FTNA 11.31 + 0.04 +0.35 618,634 0.04
GENAC 6.38 + 0.08 +1.27 2,320 0.08
GHL 531.52 -6.50 -1.21 4,108 -6.5
GK 103.56 + 0.51 +0.49 163,759 0.51
GWEST 0.98 -0.05 -4.85 31,022 -0.05
HONBUN 9.62 -0.27 -2.73 47,551 -0.27
ICREATE 0.89 0.00 0.00 38,794 0
INDIES 3.02 + 0.01 +0.33 28,949 0.01
ISP 30.00 0.00 0.00 0 0
JAMT 3.61 -0.03 -0.82 2,009,245 -0.03
JBG 28.80 + 0.05 +0.17 9,596 0.05
JETCON 0.91 0.00 0.00 8,969 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.43 -0.65 -1.47 458,337 -0.65
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 -0.05 -2.57 583 -0.0539
JMMBGL7.00NC 1.85 -0.05 -2.63 2,948 -0.05
JMMBGL7.15 2.97 0.00 0.00 0 0
JMMBGL7.25 2.97 0.00 0.00 419 0
JMMBGL7.25C 1.59 -0.01 -0.63 2,121 -0.01
JMMBGL7.35 3.15 0.00 0.00 62,000 0
JMMBGL7.50 0.86 -0.04 -4.44 37,629 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.48 -0.38 -1.66 8,588 -0.38
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.02 -0.08 -0.47 15,924 -0.08
KEX 8.00 + 0.20 +2.56 11,696 0.2
KEY 4.39 -0.14 -3.09 13,707 -0.14
KLE 2.18 -0.37 -14.51 17,495 -0.37
KPREIT 9.00 + 0.27 +3.09 265 0.27
KREMI 4.90 -0.40 -7.55 200,121 -0.4
KW 42.28 -0.13 -0.31 1,526 -0.13
LAB 3.60 -0.15 -4.00 187,213 -0.15
LASD 3.86 + 0.15 +4.04 47,033 0.15
LASF 3.38 -0.08 -2.31 1,190,153 -0.08
LASM 4.62 + 0.14 +3.13 24,895 0.14
LUMBER 3.78 -0.06 -1.56 609,871 -0.06
MAILPAC 2.97 -0.07 -2.30 337,572 -0.07
MASSY 1,993.92 + 13.74 +0.69 10,224 13.74
MDS 6.70 + 0.05 +0.75 14,127 0.05
MEEG 5.21 0.00 0.00 0 0
MIL 6.53 -0.11 -1.66 173,565 -0.11
MJE 8.66 -0.35 -3.88 2,940 -0.35
MPCCEL 98.20 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.20 0.00 0.00 0 0
MTL 27.50 -0.43 -1.54 780 -0.43
NCBFG 124.66 -0.45 -0.36 84,669 -0.45
PAL 950.00 0.00 0.00 0 0
PBS 1.10 + 0.08 +7.52 612,721 0.0769
PBS9.75 100.00 0.00 0.00 0 0
PJAM 64.00 -1.00 -1.54 320,378 -1
PJX 9.10 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +2.17 24,954 0.005
PROVEN 36.00 + 0.25 +0.70 30,990 0.25
PTL 1.95 -0.04 -2.01 42,236 -0.04
PULS 4.07 -0.12 -2.86 23,105 -0.12
PURITY 1.20 0.00 0.00 16,833 0
QWI 1.06 -0.01 -0.93 121,933 -0.01
RJR 2.96 -0.03 -1.00 379,967 -0.03
ROC 3.10 -0.32 -9.36 1 -0.32
SALF 7.00 + 0.48 +7.36 1,945 0.48
SCIJMD 15.19 -0.28 -1.81 148,682 -0.28
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.47 56,457 0.0006
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.01 +2.00 887,786 0.01
SELECTMD 0.73 0.00 0.00 240,767 0
SEP 58.23 -1.91 -3.18 17,225 -1.91
SGJ 34.60 -0.02 -0.06 83,453 -0.02
SIL 3.09 -0.07 -2.22 590 -0.07
SIL 0.02 0.00 0.00 0 0
SJ 53.79 -0.20 -0.37 13,166 -0.2
SML 5.74 0.00 0.00 0 0
SOS 7.41 + 0.01 +0.14 5,323 0.01
SPURTREE 3.26 + 0.01 +0.31 797,084 0.01
SRFJMD 17.56 -0.26 -1.46 630 -0.26
SRFUSD 0.14 + 0.01 +7.62 11,480 0.0099
SSLVC 1.22 -0.12 -8.96 3,382,222 -0.12
SVL 18.49 -0.49 -2.58 142,526 -0.49
TJH 1.25 0.00 0.00 3,437,624 0
TJH 0.01 0.00 0.00 6,686 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.70 -0.03 -1.73 427,736 -0.03
TTECH 4.05 -0.09 -2.17 5,500 -0.09
VMIL 7.01 -0.02 -0.28 46,785 -0.02
WIG 0.56 -0.01 -1.75 7,926,156 -0.01
WISYNCO 19.88 -0.01 -0.05 185,996 -0.01
XFUND 8.25 -0.04 -0.48 9,749 -0.04
  Wed Feb 23 2022 Fri Feb 25 2022