Trading for Feb 23 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
43-
51Advancers
Top $ Movement Gain

SEP : 
$60.14

 $2.21

Top $ Movement Loss

MASSY : 
$1,980.18

 $16.30

Top % Movement Gain

CHL : 
$8.09

 15.41%

Top % Movement Loss

SSLVC : 
$1.34

 17.28%

Highest VolumeVol (Units)

TJH : 
$1.25

3.69M

Lowest VolumeVol (Units)

MPCCEL : 
$98.2

2

Market Snapshot
38Decliners
43-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 0.00 0.00 11,633 0
138SLVR 7.75 0.00 0.00 65 0
1834 0.85 0.00 0.00 24,585 0
AFS 20.05 + 0.05 +0.25 638 0.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.32 -0.09 -2.64 172,110 -0.09
BIL 89.76 -0.66 -0.73 12,236 -0.66
BPOW 3.96 + 0.46 +13.14 42,500 0.46
BRG 12.20 + 0.11 +0.91 88,053 0.11
CABROKERS 3.24 + 0.20 +6.58 48,628 0.2
CAC 7.89 -0.06 -0.75 647 -0.06
CAC9.50 1.00 0.00 0.00 501 0
CAR 8.21 + 0.01 +0.12 830,200 0.01
CBNY 0.78 -0.01 -1.27 101,544 -0.01
CCC 75.93 -0.92 -1.20 12,147 -0.92
CFF 2.03 0.00 0.00 1,227 0
CHL 8.09 + 1.08 +15.41 31,503 1.08
CPFV 39.99 -0.76 -1.87 1,050 -0.76
CPJ 17.25 + 0.01 +0.06 131,052 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.10 + 0.02 +0.96 825 0.02
DCOVE 28.35 + 0.18 +0.64 141,641 0.18
DTL 2.38 + 0.08 +3.48 152,483 0.08
ECL 6.00 + 0.20 +3.45 56,396 0.2
EFRESH 1.13 + 0.03 +2.73 99,426 0.03
ELITE 3.47 + 0.08 +2.36 292,307 0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.99 + 0.65 +1.74 5,697 0.65
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 -0.05 -0.83 19,651 -0.05
EPLY7.75 20.85 0.00 0.00 501 0
FESCO 4.89 + 0.20 +4.26 651,383 0.2
FIRSTROCKJMD 11.88 -0.09 -0.75 1,083 -0.09
FIRSTROCKUSD 0.08 0.00 0.00 10,779 0
FOSRICH 14.15 -0.10 -0.70 17,726 -0.1
FTNA 11.27 + 0.06 +0.54 124,515 0.06
GENAC 6.30 0.00 0.00 25,101 0
GHL 538.02 -1.54 -0.29 2,146 -1.54
GK 103.05 + 0.57 +0.56 668,006 0.57
GWEST 1.03 -0.01 -0.96 13,506 -0.01
HONBUN 9.89 + 0.31 +3.24 38,064 0.31
ICREATE 0.89 + 0.02 +2.30 136,992 0.02
INDIES 3.01 + 0.01 +0.33 64,272 0.01
ISP 30.00 -2.20 -6.83 11 -2.2
JAMT 3.64 -0.01 -0.27 79,143 -0.01
JBG 28.75 -1.60 -5.27 625,305 -1.6
JETCON 0.91 0.00 0.00 27,509 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.08 + 0.33 +0.75 421,068 0.33
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 + 0.00 +0.19 21,666 0.0039
JMMBGL7.00NC 1.90 0.00 0.00 1,321 0
JMMBGL7.15 2.97 0.00 0.00 0 0
JMMBGL7.25 2.97 + 0.02 +0.68 111 0.02
JMMBGL7.25C 1.60 + 0.07 +4.58 428 0.07
JMMBGL7.35 3.15 0.00 0.00 137,422 0
JMMBGL7.50 0.90 0.00 0.00 29,827 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.11 +10.76 18 0.1069
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.86 + 0.44 +1.96 5,477 0.44
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.10 + 0.04 +0.23 232 0.04
KEX 7.80 -0.17 -2.13 569 -0.17
KEY 4.53 + 0.28 +6.59 58,306 0.28
KLE 2.55 -0.02 -0.78 1,100 -0.02
KPREIT 8.73 -0.10 -1.13 6,093 -0.1
KREMI 5.30 + 0.44 +9.05 1,108 0.44
KW 42.41 + 0.43 +1.02 7,869 0.43
LAB 3.75 + 0.23 +6.53 5,615 0.23
LASD 3.71 + 0.01 +0.27 44,038 0.01
LASF 3.46 + 0.04 +1.17 46,114 0.04
LASM 4.48 -0.10 -2.18 106,904 -0.1
LUMBER 3.84 + 0.04 +1.05 352,455 0.04
MAILPAC 3.04 + 0.03 +1.00 258,176 0.03
MASSY 1,980.18 -16.30 -0.82 3,610 -16.3
MDS 6.65 -0.12 -1.77 690 -0.12
MEEG 5.21 + 0.37 +7.64 3,176 0.37
MIL 6.64 + 0.07 +1.07 12,407 0.07
MJE 9.01 + 0.01 +0.11 1,000 0.01
MPCCEL 98.20 -0.45 -0.46 2 -0.45
MPCCEL 1.26 0.00 0.00 0 0
MTL 27.93 -0.07 -0.25 1,493 -0.07
MTL 0.20 0.00 0.00 0 0
NCBFG 125.11 -1.73 -1.36 192,896 -1.73
PAL 950.00 0.00 0.00 98 0
PBS 1.02 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 65.00 0.00 0.00 0 0
PJX 9.10 0.00 0.00 1,000 0
PROVEN 0.23 -0.00 -0.90 88,223 -0.0021
PROVEN 35.75 + 0.40 +1.13 19,313 0.4
PTL 1.99 + 0.04 +2.05 115,140 0.04
PULS 4.19 + 0.09 +2.20 6,449 0.09
PURITY 1.20 -0.03 -2.44 91,501 -0.03
QWI 1.07 + 0.02 +1.90 441,510 0.02
RJR 2.99 -0.02 -0.66 104,666 -0.02
ROC 3.42 0.00 0.00 113 0
SALF 6.52 -0.19 -2.83 276,173 -0.19
SCIJMD 15.47 + 0.43 +2.86 322,491 0.43
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 313 -0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.02 -3.85 324,065 -0.02
SELECTMD 0.73 0.00 0.00 28,102 0
SEP 60.14 + 2.21 +3.81 2,213 2.21
SGJ 34.62 -0.62 -1.76 941,139 -0.62
SIL 3.16 -0.09 -2.77 53,400 -0.09
SIL 0.02 -0.00 -2.53 600 -0.0006
SJ 53.99 + 0.16 +0.30 23,323 0.16
SML 5.74 -0.10 -1.71 57,831 -0.1
SOS 7.40 0.00 0.00 922 0
SPURTREE 3.25 + 0.04 +1.25 905,497 0.04
SRFJMD 17.82 0.00 0.00 2,397 0
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.34 -0.28 -17.28 5,902 -0.28
SVL 18.98 + 0.10 +0.53 6,496 0.1
TJH 1.25 + 0.03 +2.46 3,693,347 0.03
TJH 0.01 -0.00 -1.12 3,946 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.73 -0.07 -3.89 216,810 -0.07
TTECH 4.14 -0.21 -4.83 66,030 -0.21
VMIL 7.03 -0.26 -3.57 288,846 -0.26
WIG 0.57 + 0.02 +3.64 3,456,530 0.02
WISYNCO 19.89 + 0.02 +0.10 39,595 0.02
XFUND 8.29 + 0.04 +0.48 824 0.04
  Tue Feb 22 2022 Thu Feb 24 2022