Trading for Feb 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
42-
41Advancers
Top $ Movement Gain

PAL : 
$950.00

 $32.64

Top $ Movement Loss

MASSY : 
$1,996.48

 $54.05

Top % Movement Gain

CWJDEFERREDA : 
$2.08

 15.56%

Top % Movement Loss

MPCCEL : 
$98.65

 17.10%

Highest VolumeVol (Units)

QWI : 
$1.05

6.47M

Lowest VolumeVol (Units)

CPFV : 
$40.75

15

Market Snapshot
49Decliners
42-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 + 0.12 +2.34 1,315 0.12
138SLVR 7.75 0.00 0.00 51 0
1834 0.85 -0.01 -1.16 2,253 -0.01
AFS 20.00 + 0.09 +0.45 3,639 0.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.41 -0.02 -0.58 107,783 -0.02
BIL 90.42 + 0.19 +0.21 5,536 0.19
BPOW 3.50 + 0.23 +7.03 79,525 0.23
BRG 12.09 -0.05 -0.41 541 -0.05
CABROKERS 3.04 -0.20 -6.17 40,752 -0.2
CAC 7.95 -0.12 -1.49 154 -0.12
CAC9.50 1.00 0.00 0.00 1,703 0
CAR 8.20 0.00 0.00 404,332 0
CBNY 0.79 0.00 0.00 25,311 0
CCC 76.85 -0.41 -0.53 8,119 -0.41
CFF 2.03 -0.01 -0.49 1,182 -0.01
CHL 7.01 + 0.49 +7.52 7,130 0.49
CPFV 40.75 + 2.22 +5.76 15 2.22
CPJ 17.24 -0.79 -4.38 407,013 -0.79
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.28 +15.56 13,148 0.28
DCOVE 28.17 + 0.42 +1.51 115,720 0.42
DTL 2.30 -0.08 -3.36 4,672,939 -0.08
ECL 5.80 -0.06 -1.02 31,980 -0.06
EFRESH 1.10 -0.11 -9.09 211,669 -0.11
ELITE 3.39 + 0.13 +3.99 19,790 0.13
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.34 + 0.34 +0.92 2,818 0.34
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.05 -0.10 -1.63 7,938 -0.1
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 4.69 + 0.12 +2.63 681,443 0.12
FIRSTROCKJMD 11.97 -0.02 -0.17 1,134 -0.02
FIRSTROCKUSD 0.08 -0.00 -5.54 1,490 -0.0044
FOSRICH 14.25 0.00 0.00 17,226 0
FTNA 11.21 + 0.61 +5.75 206,370 0.61
GENAC 6.30 + 0.23 +3.79 779 0.23
GHL 539.56 -11.29 -2.05 101 -11.29
GK 102.48 + 0.45 +0.44 39,314 0.45
GWEST 1.04 + 0.06 +6.12 1,881 0.06
HONBUN 9.58 -0.28 -2.84 74,329 -0.28
ICREATE 0.87 + 0.04 +4.82 404,938 0.04
INDIES 3.00 + 0.01 +0.33 5,368 0.01
ISP 32.20 0.00 0.00 51 0
JAMT 3.65 -0.05 -1.35 710,416 -0.05
JBG 30.35 -0.05 -0.16 1,889 -0.05
JETCON 0.91 + 0.01 +1.11 7,878 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.75 + 1.15 +2.70 2,284,744 1.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 11,180 0
JMMBGL7.00NC 1.90 0.00 0.00 1,471 0
JMMBGL7.15 2.97 0.00 0.00 0 0
JMMBGL7.25 2.95 -0.02 -0.67 12,335 -0.02
JMMBGL7.25C 1.53 0.00 0.00 12,757 0
JMMBGL7.35 3.15 0.00 0.00 86,822 0
JMMBGL7.50 0.90 + 0.01 +1.12 8,576 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.99 -0.11 -9.72 1,632 -0.1069
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.42 -0.41 -1.80 5,607 -0.41
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.06 + 0.08 +0.47 1,443 0.08
KEX 7.97 -0.01 -0.13 39,513 -0.01
KEY 4.25 -0.06 -1.39 23,329 -0.06
KLE 2.57 + 0.02 +0.78 17,899 0.02
KPREIT 8.83 -0.07 -0.79 7,355 -0.07
KREMI 4.86 -0.30 -5.81 597 -0.3
KW 41.98 + 1.44 +3.55 11,913 1.44
LAB 3.52 -0.01 -0.28 45,810 -0.01
LASD 3.70 -0.24 -6.09 73,140 -0.24
LASF 3.42 -0.03 -0.87 16,607 -0.03
LASM 4.58 + 0.07 +1.55 17,185 0.07
LUMBER 3.80 -0.01 -0.26 1,334,017 -0.01
MAILPAC 3.01 + 0.03 +1.01 370,402 0.03
MASSY 1,996.48 -54.05 -2.64 725 -54.05
MDS 6.77 -0.58 -7.89 12,698 -0.58
MEEG 4.84 -0.26 -5.10 55,743 -0.26
MIL 6.57 + 0.05 +0.77 7,353 0.05
MJE 9.00 + 0.50 +5.88 700 0.5
MPCCEL 98.65 -20.35 -17.10 77 -20.35
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.20 0.00 0.00 353 0
MTL 28.00 + 0.61 +2.23 363 0.61
NCBFG 126.84 -0.01 -0.01 28,734 -0.01
PAL 950.00 + 32.64 +3.56 20 32.64
PBS 1.02 -0.07 -6.14 26 -0.0669
PBS9.75 100.00 0.00 0.00 0 0
PJAM 65.00 -0.06 -0.09 412,217 -0.06
PJX 9.10 0.00 0.00 0 0
PROVEN 0.23 + 0.01 +4.41 39,728 0.0098
PROVEN 35.35 + 0.33 +0.94 15,304 0.33
PTL 1.95 + 0.10 +5.41 202,683 0.1
PULS 4.10 -0.09 -2.15 56,200 -0.09
PURITY 1.23 + 0.09 +7.89 1,003 0.09
QWI 1.05 + 0.02 +1.94 6,466,617 0.02
RJR 3.01 -0.06 -1.95 836,877 -0.06
ROC 3.42 0.00 0.00 251 0
SALF 6.71 -0.11 -1.61 27,000 -0.11
SCIJMD 15.04 -0.12 -0.79 139,346 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 4,301 -0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 0.00 0.00 641,645 0
SELECTMD 0.73 0.00 0.00 172,658 0
SEP 57.93 -3.21 -5.25 20,491 -3.21
SGJ 35.24 -0.05 -0.14 77,695 -0.05
SIL 3.25 -0.02 -0.61 31,035 -0.02
SIL 0.02 + 0.00 +1.72 3,939 0.0004
SJ 53.83 -0.06 -0.11 15,640 -0.06
SML 5.84 + 0.04 +0.69 155,460 0.04
SOS 7.40 -0.10 -1.33 21,358 -0.1
SPURTREE 3.21 + 0.09 +2.88 414,146 0.09
SRFJMD 17.82 0.00 0.00 2,500 0
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.62 -0.19 -10.50 2,621 -0.19
SVL 18.88 -0.05 -0.26 59,722 -0.05
TJH 1.22 0.00 0.00 1,141,969 0
TJH 0.01 0.00 0.00 84,153 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.80 + 0.19 +11.80 2,026,922 0.19
TTECH 4.35 + 0.18 +4.32 1,107 0.18
VMIL 7.29 + 0.04 +0.55 62,079 0.04
WIG 0.55 0.00 0.00 6,434,700 0
WISYNCO 19.87 -0.04 -0.20 21,913 -0.04
XFUND 8.25 + 0.01 +0.12 785 0.01
  Mon Feb 21 2022 Wed Feb 23 2022