Trading for Feb 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
34-
52Advancers
Top $ Movement Gain

MASSY : 
$2,050.53

 $34.65

Top $ Movement Loss

PBS9.75 : 
$100.00

 $8.00

Top % Movement Gain

ICREATE : 
$0.83

 22.06%

Top % Movement Loss

CHL : 
$6.52

 13.76%

Highest VolumeVol (Units)

QWI : 
$1.03

7.63M

Lowest VolumeVol (Units)

MPCCEL : 
$119

4

Market Snapshot
46Decliners
34-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.13 -0.46 -8.23 26,855 -0.46
138SLVR 7.75 0.00 0.00 106 0
1834 0.86 + 0.01 +1.18 38,688 0.01
AFS 19.91 -0.09 -0.45 37 -0.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.43 + 0.05 +1.48 22,712 0.05
BIL 90.23 -0.59 -0.65 11,379 -0.59
BPOW 3.27 + 0.07 +2.19 3,320 0.07
BRG 12.14 -0.13 -1.06 1,060 -0.13
CABROKERS 3.24 -0.03 -0.92 34,800 -0.03
CAC 8.07 -0.18 -2.18 15,080 -0.18
CAC9.50 1.00 + 0.01 +1.01 10 0.01
CAR 8.20 -0.04 -0.49 3,900,701 -0.04
CBNY 0.79 -0.04 -4.82 47,248 -0.04
CCC 77.26 -0.08 -0.10 21,933 -0.08
CFF 2.04 + 0.01 +0.49 13,956 0.01
CHL 6.52 -1.04 -13.76 1,742,284 -1.04
CPFV 38.53 + 0.01 +0.03 5,102 0.01
CPJ 18.03 + 1.20 +7.13 137,163 1.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 0.00 0.00 0 0
DCOVE 27.75 + 1.78 +6.85 78,718 1.78
DTL 2.38 + 0.02 +0.85 231,316 0.02
ECL 5.86 -0.36 -5.79 59,229 -0.36
EFRESH 1.21 + 0.01 +0.83 71,317 0.01
ELITE 3.26 -0.15 -4.40 13,737 -0.15
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.00 0.00 0.00 0 0
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.13 + 0.15 +15.01 35 0.1471
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.15 + 0.05 +0.82 151 0.05
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 4.57 + 0.28 +6.53 454,659 0.28
FIRSTROCKJMD 11.99 + 0.75 +6.67 112 0.75
FIRSTROCKUSD 0.08 -0.00 -1.00 1,993 -0.0008
FOSRICH 14.25 + 0.09 +0.64 24,801 0.09
FTNA 10.60 + 0.46 +4.54 105,560 0.46
GENAC 6.07 + 0.13 +2.19 43,500 0.13
GHL 550.85 + 5.92 +1.09 4,320 5.92
GK 102.03 -0.54 -0.53 52,998 -0.54
GWEST 0.98 -0.07 -6.67 50,843 -0.07
HONBUN 9.86 + 0.01 +0.10 24,164 0.01
ICREATE 0.83 + 0.15 +22.06 437,630 0.15
INDIES 2.99 0.00 0.00 75,883 0
ISP 32.20 + 4.20 +15.00 15 4.2
JAMT 3.70 0.00 0.00 204,999 0
JBG 30.40 -0.08 -0.26 29,223 -0.08
JETCON 0.90 + 0.05 +5.88 151,584 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.60 + 0.40 +0.95 602,999 0.4
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 8,000 0
JMMBGL7.00NC 1.90 0.00 0.00 20 0
JMMBGL7.15 2.97 -0.15 -4.81 20,000 -0.15
JMMBGL7.25 2.97 0.00 0.00 113 0
JMMBGL7.25C 1.53 + 0.02 +1.32 300 0.02
JMMBGL7.35 3.15 0.00 0.00 290,812 0
JMMBGL7.50 0.89 + 0.04 +4.71 13,353 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.10 +10.00 590 0.1
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.83 + 0.18 +0.79 6,259 0.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 16.98 -0.02 -0.12 12,232 -0.02
KEX 7.98 -0.01 -0.13 12,046 -0.01
KEY 4.31 + 0.11 +2.62 68,955 0.11
KLE 2.55 -0.14 -5.20 2,600 -0.14
KPREIT 8.90 -0.09 -1.00 1,000 -0.09
KREMI 5.16 + 0.15 +2.99 948 0.15
KW 40.54 + 0.12 +0.30 8,233 0.12
LAB 3.53 -0.01 -0.28 76,590 -0.01
LASD 3.94 + 0.08 +2.07 61,595 0.08
LASF 3.45 -0.22 -5.99 45,134 -0.22
LASM 4.51 + 0.17 +3.92 33,193 0.17
LUMBER 3.81 + 0.02 +0.53 386,085 0.02
MAILPAC 2.98 -0.04 -1.32 598,735 -0.04
MASSY 2,050.53 + 34.65 +1.72 7,722 34.65
MDS 7.35 0.00 0.00 3,169 0
MEEG 5.10 + 0.06 +1.19 5,264 0.06
MIL 6.52 -0.05 -0.76 60,018 -0.05
MJE 8.50 -0.50 -5.56 50,271 -0.5
MPCCEL 119.00 0.00 0.00 4 0
MPCCEL 1.26 + 0.06 +5.00 23 0.06
MTL 0.20 + 0.02 +8.64 150 0.0159
MTL 27.39 + 2.27 +9.04 855 2.27
NCBFG 126.85 -1.81 -1.41 45,417 -1.81
PAL 917.36 + 28.70 +3.23 49 28.7
PBS 1.09 0.00 0.00 0 0
PBS9.75 100.00 -8.00 -7.41 362 -8
PJAM 65.06 -0.41 -0.63 19,539 -0.41
PJX 9.10 -0.05 -0.55 98 -0.05
PROVEN 0.22 -0.00 -0.09 21,104 -0.0002
PROVEN 35.02 + 0.88 +2.58 36,302 0.88
PTL 1.85 -0.01 -0.54 42,100 -0.01
PULS 4.19 -0.05 -1.18 271,092 -0.05
PURITY 1.14 -0.03 -2.56 97,590 -0.03
QWI 1.03 0.00 0.00 7,633,368 0
RJR 3.07 -0.10 -3.15 172,063 -0.1
ROC 3.42 + 0.31 +9.97 332 0.31
SALF 6.82 + 0.03 +0.44 13,233 0.03
SCIJMD 15.16 + 0.03 +0.20 26,695 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +5.68 5,252 0.0069
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 0.00 0.00 379,497 0
SELECTMD 0.73 -0.01 -1.35 297,604 -0.01
SEP 61.14 -0.69 -1.12 36,513 -0.69
SGJ 35.29 -0.14 -0.40 292,939 -0.14
SIL 3.27 -0.23 -6.57 9,795 -0.23
SIL 0.02 -0.00 -2.10 10,626 -0.0005
SJ 53.89 -0.09 -0.17 97,805 -0.09
SML 5.80 + 0.05 +0.87 234 0.05
SOS 7.50 + 0.19 +2.60 1,394 0.19
SPURTREE 3.12 + 0.08 +2.63 321,729 0.08
SRFJMD 17.82 + 2.32 +14.97 3,023 2.32
SRFUSD 0.13 0.00 0.00 176,401 0
SSLVC 1.81 -0.01 -0.55 2,921 -0.01
SVL 18.93 + 0.10 +0.53 79,231 0.1
TJH 1.22 + 0.01 +0.83 1,343,454 0.01
TJH 0.01 0.00 0.00 55,005 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.61 -0.09 -5.29 2,004,392 -0.09
TTECH 4.17 -0.18 -4.14 2,045 -0.18
VMIL 7.25 -0.09 -1.23 99,721 -0.09
WIG 0.55 + 0.01 +1.85 2,679,392 0.01
WISYNCO 19.91 -0.08 -0.40 278,771 -0.08
XFUND 8.24 + 0.03 +0.37 55,870 0.03
  Fri Feb 18 2022 Tue Feb 22 2022