Trading for Feb 18 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
45-
53Advancers
Top $ Movement Gain

MASSY : 
$2,015.88

 $19.38

Top $ Movement Loss

PAL : 
$888.66

 $61.34

Top % Movement Gain

SIL : 
$3.50

 12.90%

Top % Movement Loss

138SL : 
$5.59

 24.66%

Highest VolumeVol (Units)

DTL : 
$2.36

13.17M

Lowest VolumeVol (Units)

PAL : 
$888.66

27

Market Snapshot
34Decliners
45-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.59 -1.83 -24.66 22,811 -1.83
138SLVR 7.75 0.00 0.00 130 0
1834 0.85 + 0.03 +3.66 2,380 0.03
AFS 20.00 + 0.23 +1.16 12,365 0.23
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.38 + 0.03 +0.90 52,628 0.03
BIL 90.82 + 0.02 +0.02 1,889 0.02
BPOW 3.20 + 0.02 +0.63 1,844 0.02
BRG 12.27 + 0.52 +4.43 3,333 0.52
CABROKERS 3.27 + 0.02 +0.62 27,724 0.02
CAC 8.25 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 0 0
CAR 8.24 + 0.03 +0.37 497,615 0.03
CBNY 0.83 + 0.03 +3.75 2,051 0.03
CCC 77.34 + 6.10 +8.56 10,712 6.1
CFF 2.03 + 0.08 +4.10 814 0.08
CHL 7.56 + 0.18 +2.44 41,296 0.18
CPFV 38.52 -0.06 -0.16 1,500 -0.06
CPJ 16.83 + 0.88 +5.52 215,219 0.88
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 0.00 0.00 3,949,750 0
DCOVE 25.97 + 0.76 +3.01 119,034 0.76
DTL 2.36 -0.01 -0.42 13,166,988 -0.01
ECL 6.22 -0.02 -0.32 32,871 -0.02
EFRESH 1.20 + 0.06 +5.26 61,661 0.06
ELITE 3.41 + 0.01 +0.29 1,529 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.00 0.00 0.00 30 0
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 0 0
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 4.29 + 0.13 +3.13 725,850 0.13
FIRSTROCKJMD 11.24 -0.42 -3.60 2,254 -0.42
FIRSTROCKUSD 0.08 -0.00 -4.52 2,088 -0.0038
FOSRICH 14.16 0.00 0.00 39,276 0
FTNA 10.14 + 0.18 +1.81 139,424 0.18
GENAC 5.94 + 0.06 +1.02 50,538 0.06
GHL 544.93 + 4.68 +0.87 428 4.68
GK 102.57 -0.03 -0.03 12,409 -0.03
GWEST 1.05 + 0.02 +1.94 2,029 0.02
HONBUN 9.85 + 0.14 +1.44 24,234 0.14
ICREATE 0.68 -0.07 -9.33 177,543 -0.07
INDIES 2.99 -0.01 -0.33 24,822 -0.01
ISP 28.00 0.00 0.00 0 0
JAMT 3.70 + 0.01 +0.27 1,007,727 0.01
JBG 30.48 + 0.55 +1.84 11,994 0.55
JETCON 0.85 0.00 0.00 300,893 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.20 -1.19 -2.74 2,869,835 -1.19
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 250 0
JMMBGL7.00NC 1.90 0.00 0.00 2,973 0
JMMBGL7.15 3.12 0.00 0.00 0 0
JMMBGL7.25 2.97 + 0.12 +4.21 736 0.12
JMMBGL7.25C 1.51 -0.01 -0.66 2,276 -0.01
JMMBGL7.35 3.15 0.00 0.00 39,901 0
JMMBGL7.50 0.85 -0.03 -3.41 26,937 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 4,498 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.65 -0.58 -2.50 7,750 -0.58
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.00 -0.03 -0.18 5,006 -0.03
KEX 7.99 + 0.11 +1.40 2,525 0.11
KEY 4.20 -0.79 -15.83 379,012 -0.79
KLE 2.69 -0.01 -0.37 340 -0.01
KPREIT 8.99 -0.02 -0.22 3,443 -0.02
KREMI 5.01 -0.29 -5.47 101,227 -0.29
KW 40.42 + 0.45 +1.13 14,756 0.45
LAB 3.54 0.00 0.00 19,253 0
LASD 3.86 + 0.19 +5.18 559,465 0.19
LASF 3.67 + 0.28 +8.26 164,565 0.28
LASM 4.34 -0.21 -4.62 189,432 -0.21
LUMBER 3.79 + 0.05 +1.34 1,196,478 0.05
MAILPAC 3.02 + 0.01 +0.33 151,890 0.01
MASSY 2,015.88 + 19.38 +0.97 665 19.38
MDS 7.35 + 0.74 +11.20 6,612 0.74
MEEG 5.04 + 0.04 +0.80 7,531 0.04
MIL 6.57 -0.33 -4.78 30,550 -0.33
MJE 9.00 + 0.50 +5.88 1,000 0.5
MPCCEL 119.00 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.18 -0.01 -3.11 680 -0.0059
MTL 25.12 -0.42 -1.64 431 -0.42
NCBFG 128.66 -0.17 -0.13 38,438 -0.17
PAL 888.66 -61.34 -6.46 27 -61.34
PBS 1.09 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 65.47 -0.31 -0.47 20,356 -0.31
PJX 9.15 0.00 0.00 0 0
PROVEN 0.22 -0.01 -3.26 190,092 -0.0075
PROVEN 34.14 + 0.14 +0.41 3,865 0.14
PTL 1.86 + 0.01 +0.54 17,000 0.01
PULS 4.24 + 0.20 +4.95 453,500 0.2
PURITY 1.17 + 0.02 +1.74 38,208 0.02
QWI 1.03 0.00 0.00 702,856 0
RJR 3.17 + 0.20 +6.73 30,476 0.2
ROC 3.11 0.00 0.00 0 0
SALF 6.79 + 0.06 +0.89 825 0.06
SCIJMD 15.13 -0.09 -0.59 99,797 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -5.53 7,002 -0.0071
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.02 +4.00 925,977 0.02
SELECTMD 0.74 + 0.01 +1.37 10,830 0.01
SEP 61.83 + 0.12 +0.19 9,092 0.12
SGJ 35.43 -0.30 -0.84 16,115 -0.3
SIL 3.50 + 0.40 +12.90 18,913 0.4
SIL 0.02 + 0.00 +1.28 1,211 0.0003
SJ 53.98 -0.02 -0.04 126,662 -0.02
SML 5.75 -0.19 -3.20 50,205 -0.19
SOS 7.31 + 0.01 +0.14 5,083 0.01
SPURTREE 3.04 + 0.07 +2.36 731,361 0.07
SRFJMD 15.50 0.00 0.00 0 0
SRFUSD 0.13 0.00 0.00 18,620 0
SSLVC 1.82 0.00 0.00 0 0
SVL 18.83 -0.16 -0.84 16,096 -0.16
TJH 1.21 + 0.01 +0.83 1,418,809 0.01
TJH 0.01 + 0.00 +1.14 236,201 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.70 + 0.19 +12.58 1,297,425 0.19
TTECH 4.35 -0.35 -7.45 100 -0.35
VMIL 7.34 + 0.01 +0.14 19,283 0.01
WIG 0.54 0.00 0.00 291,264 0
WISYNCO 19.99 + 0.04 +0.20 233,300 0.04
XFUND 8.21 -0.06 -0.73 51,590 -0.06
  Thu Feb 17 2022 Mon Feb 21 2022