Trading for Feb 17 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
41-
33Advancers
Top $ Movement Gain

EPLY : 
$37.00

 $1.98

Top $ Movement Loss

MASSY : 
$1,996.50

 $89.10

Top % Movement Gain

SML : 
$5.94

 18.80%

Top % Movement Loss

ROC : 
$3.11

 21.27%

Highest VolumeVol (Units)

TROPICAL : 
$1.51

13.28M

Lowest VolumeVol (Units)

MTL : 
$0.19

1

Market Snapshot
58Decliners
41-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.42 + 0.98 +15.22 17,000 0.98
138SLVR 7.75 0.00 0.00 58 0
1834 0.82 -0.04 -4.65 1,213,762 -0.04
AFS 19.77 -0.54 -2.66 3,253 -0.54
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.35 + 0.12 +3.72 151,040 0.12
BIL 90.80 -0.18 -0.20 5,509 -0.18
BPOW 3.18 + 0.02 +0.63 201,268 0.02
BRG 11.75 -1.25 -9.62 78,628 -1.25
CABROKERS 3.25 -0.04 -1.22 25,248 -0.04
CAC 8.25 + 0.36 +4.56 51 0.36
CAC9.50 0.99 0.00 0.00 457 0
CAR 8.21 0.00 0.00 789,558 0
CBNY 0.80 + 0.03 +3.90 35,811 0.03
CCC 71.24 -12.38 -14.81 584,937 -12.38
CFF 1.95 + 0.08 +4.28 127,834 0.08
CHL 7.38 -1.00 -11.93 22,954 -1
CPFV 38.58 -2.42 -5.90 1,011 -2.42
CPJ 15.95 + 0.02 +0.13 261,508 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 -0.35 -16.28 14,513 -0.35
DCOVE 25.21 -2.77 -9.90 199,872 -2.77
DTL 2.37 0.00 0.00 217,776 0
ECL 6.24 + 0.08 +1.30 25,507 0.08
EFRESH 1.14 -0.10 -8.06 17,244 -0.1
ELITE 3.40 + 0.05 +1.49 4,522 0.05
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.00 + 1.98 +5.65 629 1.98
EPLY5 22.00 + 0.34 +1.57 2 0.34
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.10 -0.05 -0.81 8,272 -0.05
EPLY7.75 20.85 0.00 0.00 1,384 0
FESCO 4.16 -0.31 -6.94 1,799,817 -0.31
FIRSTROCKJMD 11.66 -0.32 -2.67 107,274 -0.32
FIRSTROCKUSD 0.08 -0.01 -6.04 711 -0.0054
FOSRICH 14.16 + 0.12 +0.85 22,924 0.12
FTNA 9.96 + 0.03 +0.30 112,456 0.03
GENAC 5.88 -0.21 -3.45 54,623 -0.21
GHL 540.25 -9.75 -1.77 163 -9.75
GK 102.60 -0.08 -0.08 9,700 -0.08
GWEST 1.03 -0.02 -1.90 113,507 -0.02
HONBUN 9.71 -0.17 -1.72 47,124 -0.17
ICREATE 0.75 0.00 0.00 321,629 0
INDIES 3.00 0.00 0.00 34,875 0
ISP 28.00 + 0.47 +1.71 290,805 0.47
JAMT 3.69 -0.10 -2.64 460,715 -0.1
JBG 29.93 + 0.01 +0.03 186,153 0.01
JETCON 0.85 -0.05 -5.56 262,573 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.39 -0.41 -0.94 625,015 -0.41
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 261 0
JMMBGL7.15 3.12 0.00 0.00 0 0
JMMBGL7.25 2.85 0.00 0.00 13 0
JMMBGL7.25C 1.52 -0.01 -0.65 789 -0.01
JMMBGL7.35 3.15 -0.01 -0.32 149,838 -0.01
JMMBGL7.50 0.88 + 0.01 +1.15 41,852 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.10 -9.21 25,502 -0.1015
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.23 -0.18 -0.77 3,277 -0.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.03 -0.07 -0.41 6,236 -0.07
KEX 7.88 + 0.07 +0.90 10,000 0.07
KEY 4.99 -0.10 -1.96 83,204 -0.1
KLE 2.70 -0.10 -3.57 23,655 -0.1
KPREIT 9.01 + 0.01 +0.11 27,804 0.01
KREMI 5.30 + 0.26 +5.16 57,237 0.26
KW 39.97 -0.39 -0.97 17,526 -0.39
LAB 3.54 -0.16 -4.32 5,855 -0.16
LASD 3.67 -0.09 -2.39 27,758 -0.09
LASF 3.39 + 0.03 +0.89 410,142 0.03
LASM 4.55 + 0.02 +0.44 114,123 0.02
LUMBER 3.74 -0.05 -1.32 1,025,589 -0.05
MAILPAC 3.01 -0.01 -0.33 403,169 -0.01
MASSY 1,996.50 -89.10 -4.27 3,754 -89.1
MDS 6.61 -0.26 -3.78 25,209 -0.26
MEEG 5.00 0.00 0.00 3,110 0
MIL 6.90 + 0.24 +3.60 50,573 0.24
MJE 8.50 -0.38 -4.28 301,000 -0.38
MPCCEL 119.00 0.00 0.00 33 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.19 + 0.01 +7.95 1 0.014
MTL 25.54 -0.46 -1.77 2,781 -0.46
NCBFG 128.83 -0.11 -0.09 170,229 -0.11
PAL 950.00 0.00 0.00 0 0
PBS 1.09 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 65.78 + 0.28 +0.43 144 0.28
PJX 9.15 0.00 0.00 0 0
PROVEN 0.23 + 0.01 +3.56 40 0.0079
PROVEN 34.00 -0.13 -0.38 57,225 -0.13
PTL 1.85 0.00 0.00 0 0
PULS 4.04 -0.13 -3.12 9,935 -0.13
PURITY 1.15 -0.15 -11.54 1,265,229 -0.15
QWI 1.03 + 0.01 +0.98 1,011,699 0.01
RJR 2.97 -0.24 -7.48 2,147,774 -0.24
ROC 3.11 -0.84 -21.27 1,010 -0.84
SALF 6.73 -0.37 -5.21 34,493 -0.37
SCIJMD 15.22 -0.42 -2.69 120,564 -0.42
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.39 400 0.003
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 7,253,705 -0.01
SELECTMD 0.73 0.00 0.00 254,350 0
SEP 61.71 -0.44 -0.71 39,155 -0.44
SGJ 35.73 + 0.22 +0.62 20,712 0.22
SIL 3.10 -0.12 -3.73 30,097 -0.12
SIL 0.02 + 0.00 +14.08 262 0.0029
SJ 54.00 -0.99 -1.80 391,137 -0.99
SML 5.94 + 0.94 +18.80 2 0.94
SOS 7.30 -0.09 -1.22 4,050 -0.09
SPURTREE 2.97 + 0.05 +1.71 7,262,500 0.05
SRFJMD 15.50 + 0.27 +1.77 1,156 0.27
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.82 -0.04 -2.15 26,425 -0.04
SVL 18.99 -0.07 -0.37 173,923 -0.07
TJH 1.20 -0.03 -2.44 4,914,429 -0.03
TJH 0.01 -0.00 -1.12 5,600 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.51 -0.29 -16.11 13,284,123 -0.29
TTECH 4.70 0.00 0.00 1,300 0
VMIL 7.33 -0.15 -2.01 121,732 -0.15
WIG 0.54 0.00 0.00 3,028,810 0
WISYNCO 19.95 0.00 0.00 57,297 0
XFUND 8.27 + 0.02 +0.24 1,495 0.02
  Wed Feb 16 2022 Fri Feb 18 2022