Trading for Feb 16 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
42-
44Advancers
Top $ Movement Gain

CPFV : 
$41.00

 $2.28

Top $ Movement Loss

PBS9.75 : 
$108.00

 $30.00

Top % Movement Gain

ROC : 
$3.95

 12.86%

Top % Movement Loss

PBS9.75 : 
$108.00

 21.74%

Highest VolumeVol (Units)

SML : 
$5.00

10.14M

Lowest VolumeVol (Units)

PAL : 
$950

7

Market Snapshot
46Decliners
42-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 6.44 -0.98 -13.21 29,187 -0.98
138SLVR 7.75 0.00 0.00 51 0
1834 0.86 + 0.01 +1.18 13,634 0.01
AFS 20.31 -0.71 -3.38 5,219 -0.71
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.23 -0.08 -2.42 297,311 -0.08
BIL 90.98 -0.24 -0.26 14,946 -0.24
BPOW 3.16 + 0.01 +0.32 18,959 0.01
BRG 13.00 + 0.38 +3.01 70 0.38
CABROKERS 3.29 -0.38 -10.35 37,943 -0.38
CAC 7.89 0.00 0.00 0 0
CAC9.50 0.99 0.00 0.00 3,629 0
CAR 8.21 + 0.01 +0.12 498,421 0.01
CBNY 0.77 0.00 0.00 2,338 0
CCC 83.62 -0.39 -0.46 16,178 -0.39
CFF 1.87 -0.08 -4.10 187,147 -0.08
CHL 8.38 + 0.04 +0.48 18,467 0.04
CPFV 41.00 + 2.28 +5.89 50 2.28
CPJ 15.93 -0.77 -4.61 389,800 -0.77
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.15 0.00 0.00 2,741 0
DCOVE 27.98 -0.93 -3.22 249,976 -0.93
DTL 2.37 + 0.02 +0.85 292,508 0.02
ECL 6.16 -0.41 -6.24 19,916 -0.41
EFRESH 1.24 -0.21 -14.48 103,532 -0.21
ELITE 3.35 -0.16 -4.56 80,029 -0.16
ELMIC 2.00 0.00 0.00 21 0
EPLY 35.02 -0.98 -2.72 3,630 -0.98
EPLY5 21.66 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.15 0.00 0.00 251 0
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 4.47 -0.37 -7.64 1,173,228 -0.37
FIRSTROCKJMD 11.98 -0.06 -0.50 13,572 -0.06
FIRSTROCKUSD 0.09 0.00 0.00 1,527 0
FOSRICH 14.04 -0.31 -2.16 366,069 -0.31
FTNA 9.93 + 0.12 +1.22 275,354 0.12
GENAC 6.09 + 0.10 +1.67 17,448 0.1
GHL 550.00 -11.87 -2.11 1,720 -11.87
GK 102.68 + 0.20 +0.20 140,636 0.2
GWEST 1.05 + 0.03 +2.94 1,624 0.03
HONBUN 9.88 -0.07 -0.70 121,571 -0.07
ICREATE 0.75 -0.04 -5.06 313,820 -0.04
INDIES 3.00 0.00 0.00 33,201 0
ISP 27.53 0.00 0.00 0 0
JAMT 3.79 -0.13 -3.32 724,480 -0.13
JBG 29.92 + 0.02 +0.07 13,871 0.02
JETCON 0.90 -0.05 -5.26 290,193 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.80 -0.29 -0.66 643,369 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 42 0
JMMBGL7.00NC 1.90 + 0.05 +2.70 240 0.05
JMMBGL7.15 3.12 + 0.12 +4.00 43,995 0.12
JMMBGL7.25 2.85 -0.15 -5.00 927 -0.15
JMMBGL7.25C 1.53 0.00 0.00 331 0
JMMBGL7.35 3.16 -0.02 -0.63 572,681 -0.02
JMMBGL7.50 0.87 + 0.02 +2.35 1,604 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.08 +7.99 1,789 0.0815
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.41 + 0.31 +1.34 22,219 0.31
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.10 -0.10 -0.58 15,187 -0.1
KEX 7.81 -0.17 -2.13 1,911 -0.17
KEY 5.09 + 0.01 +0.20 259,372 0.01
KLE 2.80 + 0.01 +0.36 47,531 0.01
KPREIT 9.00 + 0.01 +0.11 2,317 0.01
KREMI 5.04 + 0.46 +10.04 2,935 0.46
KW 40.36 + 0.02 +0.05 7,000 0.02
LAB 3.70 + 0.01 +0.27 85,446 0.01
LASD 3.76 + 0.12 +3.30 69,357 0.12
LASF 3.36 -0.12 -3.45 16,450 -0.12
LASM 4.53 + 0.02 +0.44 165,393 0.02
LUMBER 3.79 -0.02 -0.52 836,289 -0.02
MAILPAC 3.02 -0.03 -0.98 575,532 -0.03
MASSY 2,085.60 -17.10 -0.81 11,687 -17.1
MDS 6.87 -0.57 -7.66 16,545 -0.57
MEEG 5.00 0.00 0.00 14,007 0
MIL 6.66 0.00 0.00 8,000 0
MJE 8.88 + 0.17 +1.95 4,100 0.17
MPCCEL 119.00 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.18 -0.00 -2.22 1,829 -0.004
MTL 26.00 + 1.10 +4.42 1,350 1.1
NCBFG 128.94 -0.22 -0.17 44,832 -0.22
PAL 950.00 0.00 0.00 7 0
PBS 1.09 0.00 0.00 0 0
PBS9.75 108.00 -30.00 -21.74 300 -30
PJAM 65.50 + 0.22 +0.34 2,000 0.22
PJX 9.15 0.00 0.00 0 0
PROVEN 0.22 -0.01 -5.53 9,431 -0.013
PROVEN 34.13 + 0.34 +1.01 18,173 0.34
PTL 1.85 -0.05 -2.63 3,859 -0.05
PULS 4.17 -0.03 -0.71 352,841 -0.03
PURITY 1.30 -0.01 -0.76 64,043 -0.01
QWI 1.02 + 0.07 +7.37 3,261,790 0.07
RJR 3.21 -0.10 -3.02 304,979 -0.1
ROC 3.95 + 0.45 +12.86 1,043 0.45
SALF 7.10 -0.06 -0.84 6,828 -0.06
SCIJMD 15.64 + 0.02 +0.13 645,297 0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.16 27,747 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.01 +2.00 745,522 0.01
SELECTMD 0.73 0.00 0.00 810,792 0
SEP 62.15 + 0.23 +0.37 2,071 0.23
SGJ 35.51 -0.49 -1.36 4,000 -0.49
SIL 3.22 + 0.12 +3.87 135,300 0.12
SIL 0.02 0.00 0.00 0 0
SJ 54.99 + 0.18 +0.33 7,093 0.18
SML 5.00 -0.50 -9.09 10,136,915 -0.5
SOS 7.39 + 0.08 +1.09 2,361 0.08
SPURTREE 2.92 -0.06 -2.01 1,230,164 -0.06
SRFJMD 15.23 -1.36 -8.20 1,500 -1.36
SRFUSD 0.13 0.00 0.00 656 0
SSLVC 1.86 + 0.01 +0.54 12,793 0.01
SVL 19.06 -0.50 -2.56 45,424 -0.5
TJH 1.23 + 0.01 +0.82 1,595,402 0.01
TJH 0.01 + 0.00 +1.14 12,350 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.80 -0.12 -6.25 1,984,980 -0.12
TTECH 4.70 + 0.05 +1.08 3,100 0.05
VMIL 7.48 + 0.32 +4.47 154,784 0.32
WIG 0.54 0.00 0.00 4,504,757 0
WISYNCO 19.95 + 0.06 +0.30 100,455 0.06
XFUND 8.25 0.00 0.00 61,964 0
  Tue Feb 15 2022 Thu Feb 17 2022