Trading for Feb 15 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
88Decliners
52-
48Advancers
Top $ Movement Gain

MASSY : 
$2,102.70

 $97.03

Top $ Movement Loss

GHL : 
$561.87

 $16.93

Top % Movement Gain

FIRSTROCKUSD : 
$0.09

 30.32%

Top % Movement Loss

ISP : 
$27.53

 24.16%

Highest VolumeVol (Units)

WIG : 
$0.54

12.64M

Lowest VolumeVol (Units)

ISP : 
$27.53

2

Market Snapshot
88Decliners
52-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.42 -0.63 -7.83 14,854 -0.63
138SL 7.42 -0.63 -7.83 14,854 -0.63
138SLVR 7.75 0.00 0.00 581 0
138SLVR 7.75 0.00 0.00 581 0
1834 0.85 + 0.03 +3.66 600,519 0.03
1834 0.85 + 0.03 +3.66 600,519 0.03
AFS 21.02 + 0.50 +2.44 1,260 0.5
AFS 21.02 + 0.50 +2.44 1,260 0.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.31 -0.01 -0.30 7,346 -0.01
AMG 3.31 -0.01 -0.30 7,346 -0.01
BIL 91.22 -0.12 -0.13 6,218 -0.12
BIL 91.22 -0.12 -0.13 6,218 -0.12
BPOW 3.15 -0.26 -7.62 3,061 -0.26
BPOW 3.15 -0.26 -7.62 3,061 -0.26
BRG 12.62 -0.20 -1.56 5,080 -0.2
BRG 12.62 -0.20 -1.56 5,080 -0.2
CABROKERS 3.67 + 0.46 +14.33 33,822 0.46
CAC 7.89 -0.36 -4.36 100 -0.36
CAC9.50 0.99 -0.01 -1.00 27,102 -0.01
CAR 8.20 0.00 0.00 200,923 0
CAR 8.20 0.00 0.00 200,923 0
CBNY 0.77 -0.01 -1.28 750,243 -0.01
CBNY 0.77 -0.01 -1.28 750,243 -0.01
CCC 84.01 -0.39 -0.46 19,752 -0.39
CCC 84.01 -0.39 -0.46 19,752 -0.39
CFF 1.95 -0.10 -4.88 117,363 -0.1
CFF 1.95 -0.10 -4.88 117,363 -0.1
CHL 8.34 + 0.28 +3.47 13,475 0.28
CHL 8.34 + 0.28 +3.47 13,475 0.28
CPFV 38.72 -2.28 -5.56 723 -2.28
CPJ 16.70 -1.49 -8.19 369,759 -1.49
CPJ 16.70 -1.49 -8.19 369,759 -1.49
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.15 0.00 0.00 2,528 0
DCOVE 28.91 -0.30 -1.03 155,721 -0.3
DCOVE 28.91 -0.30 -1.03 155,721 -0.3
DTL 2.35 0.00 0.00 362,842 0
DTL 2.35 0.00 0.00 362,842 0
ECL 6.57 -0.05 -0.76 24,840 -0.05
EFRESH 1.45 -0.07 -4.61 9,711 -0.07
ELITE 3.51 + 0.12 +3.54 35,136 0.12
ELMIC 2.00 0.00 0.00 525 0
EPLY 36.00 + 2.00 +5.88 4,013 2
EPLY 36.00 + 2.00 +5.88 4,013 2
EPLY5 21.66 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.15 + 0.05 +0.82 230 0.05
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 4.84 -0.14 -2.81 2,223,966 -0.14
FIRSTROCKJMD 12.04 -0.14 -1.15 32,936 -0.14
FIRSTROCKUSD 0.09 + 0.02 +30.32 43 0.0208
FOSRICH 14.35 -0.07 -0.49 88,787 -0.07
FTNA 9.81 -0.23 -2.29 93,869 -0.23
GENAC 5.99 -1.05 -14.91 257,872 -1.05
GENAC 5.99 -1.05 -14.91 257,872 -1.05
GHL 561.87 -16.93 -2.93 563 -16.93
GHL 561.87 -16.93 -2.93 563 -16.93
GK 102.48 -1.07 -1.03 50,817 -1.07
GK 102.48 -1.07 -1.03 50,817 -1.07
GWEST 1.02 + 0.03 +3.03 17,461 0.03
HONBUN 9.95 -0.03 -0.30 64,487 -0.03
HONBUN 9.95 -0.03 -0.30 64,487 -0.03
ICREATE 0.79 -0.02 -2.47 64,681 -0.02
INDIES 3.00 -0.04 -1.32 22,990 -0.04
ISP 27.53 -8.77 -24.16 2 -8.77
JAMT 3.92 -0.04 -1.01 175,609 -0.04
JAMT 3.92 -0.04 -1.01 175,609 -0.04
JBG 29.90 -0.14 -0.47 41,124 -0.14
JBG 29.90 -0.14 -0.47 41,124 -0.14
JETCON 0.95 + 0.02 +2.15 216,380 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.09 + 1.93 +4.58 1,263,399 1.93
JMMBGL 44.09 + 1.93 +4.58 1,263,399 1.93
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 4,661 0
JMMBGL7.00NC 1.85 -0.05 -2.63 1,629 -0.05
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.00 + 0.01 +0.33 965 0.01
JMMBGL7.25C 1.53 + 0.06 +4.08 19,023 0.06
JMMBGL7.35 3.18 -0.02 -0.63 271,909 -0.02
JMMBGL7.50 0.85 0.00 0.00 108,238 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.10 -0.39 -1.66 51,253 -0.39
JP 23.10 -0.39 -1.66 51,253 -0.39
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.20 0.00 0.00 26,229 0
JSE 17.20 0.00 0.00 26,229 0
KEX 7.98 + 0.11 +1.40 10,597 0.11
KEX 7.98 + 0.11 +1.40 10,597 0.11
KEY 5.08 + 0.82 +19.25 759,230 0.82
KLE 2.79 0.00 0.00 0 0
KLE 2.79 0.00 0.00 0 0
KPREIT 8.99 0.00 0.00 13,232 0
KPREIT 8.99 0.00 0.00 13,232 0
KREMI 4.58 -0.57 -11.07 40,750 -0.57
KREMI 4.58 -0.57 -11.07 40,750 -0.57
KW 40.34 -1.05 -2.54 13,195 -1.05
KW 40.34 -1.05 -2.54 13,195 -1.05
LAB 3.69 + 0.09 +2.50 51,253 0.09
LASD 3.64 -0.02 -0.55 158,787 -0.02
LASD 3.64 -0.02 -0.55 158,787 -0.02
LASF 3.48 -0.20 -5.43 30,516 -0.2
LASF 3.48 -0.20 -5.43 30,516 -0.2
LASM 4.51 -0.12 -2.59 76,737 -0.12
LASM 4.51 -0.12 -2.59 76,737 -0.12
LUMBER 3.81 + 0.11 +2.97 475,583 0.11
MAILPAC 3.05 -0.10 -3.17 1,893,162 -0.1
MASSY 2,102.70 + 97.03 +4.84 8,223 97.03
MDS 7.44 + 0.04 +0.54 78,975 0.04
MDS 7.44 + 0.04 +0.54 78,975 0.04
MEEG 5.00 0.00 0.00 26,830 0
MIL 6.66 -0.09 -1.33 59,115 -0.09
MIL 6.66 -0.09 -1.33 59,115 -0.09
MJE 8.71 + 0.06 +0.69 23,036 0.06
MPCCEL 119.00 + 3.57 +3.09 6 3.57
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 0.18 0.00 0.00 0 0
MTL 24.90 0.00 0.00 0 0
NCBFG 129.16 -0.27 -0.21 530,511 -0.27
PAL 950.00 + 45.19 +4.99 80 45.19
PAL 950.00 + 45.19 +4.99 80 45.19
PBS 1.09 0.00 0.00 0 0
PBS9.75 138.00 0.00 0.00 4 0
PJAM 65.28 -0.72 -1.09 250,409 -0.72
PJAM 65.28 -0.72 -1.09 250,409 -0.72
PJX 9.15 0.00 0.00 101 0
PROVEN 0.24 + 0.01 +2.44 182,629 0.0056
PROVEN 0.24 + 0.01 +2.44 182,629 0.0056
PROVEN 33.79 + 0.05 +0.15 100,182 0.05
PTL 1.90 -0.06 -3.06 15,114 -0.06
PTL 1.90 -0.06 -3.06 15,114 -0.06
PULS 4.20 -0.04 -0.94 399,307 -0.04
PULS 4.20 -0.04 -0.94 399,307 -0.04
PURITY 1.31 + 0.14 +11.97 158,603 0.14
PURITY 1.31 + 0.14 +11.97 158,603 0.14
QWI 0.95 -0.03 -3.06 1,493,824 -0.03
RJR 3.31 -0.34 -9.32 286,351 -0.34
RJR 3.31 -0.34 -9.32 286,351 -0.34
ROC 3.50 -0.35 -9.09 350,123 -0.35
SALF 7.16 -0.14 -1.92 25,936 -0.14
SALF 7.16 -0.14 -1.92 25,936 -0.14
SCIJMD 15.62 -0.29 -1.82 286,038 -0.29
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +5.38 4,287 0.0064
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.02 -3.85 1,171,270 -0.02
SELECTMD 0.73 0.00 0.00 167,239 0
SEP 61.92 + 0.78 +1.28 4,485 0.78
SEP 61.92 + 0.78 +1.28 4,485 0.78
SGJ 36.00 + 0.36 +1.01 9,498 0.36
SGJ 36.00 + 0.36 +1.01 9,498 0.36
SIL 3.10 + 0.04 +1.31 597 0.04
SIL 3.10 + 0.04 +1.31 597 0.04
SIL 0.02 -0.00 -10.43 33,137 -0.0024
SJ 54.81 -0.65 -1.17 37,381 -0.65
SJ 54.81 -0.65 -1.17 37,381 -0.65
SML 5.50 -0.49 -8.18 1,310 -0.49
SOS 7.31 -0.09 -1.22 35,649 -0.09
SPURTREE 2.98 -0.05 -1.65 3,741,545 -0.05
SRFJMD 16.59 + 0.19 +1.16 5,836 0.19
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.85 -0.05 -2.63 19,268 -0.05
SVL 19.56 + 0.58 +3.06 15,649 0.58
SVL 19.56 + 0.58 +3.06 15,649 0.58
TJH 1.22 -0.02 -1.61 2,715,601 -0.02
TJH 0.01 + 0.00 +10.00 2,724,937 0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.92 -0.05 -2.54 2,346,973 -0.05
TTECH 4.65 + 0.20 +4.49 320 0.2
VMIL 7.16 0.00 0.00 170,870 0
WIG 0.54 -0.01 -1.82 12,638,660 -0.01
WISYNCO 19.89 + 0.05 +0.25 42,885 0.05
XFUND 8.25 -0.13 -1.55 1,551 -0.13
XFUND 8.25 -0.13 -1.55 1,551 -0.13
  Mon Feb 14 2022 Wed Feb 16 2022