Trading for Feb 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
35-
51Advancers
Top $ Movement Gain

MASSY : 
$2,005.67

 $26.35

Top $ Movement Loss

MPCCEL : 
$115.43

 $2.23

Top % Movement Gain

TROPICAL : 
$1.97

 34.93%

Top % Movement Loss

MTL : 
$0.18

 25.00%

Highest VolumeVol (Units)

WIG : 
$0.55

4.35M

Lowest VolumeVol (Units)

PBS9.75 : 
$138

4

Market Snapshot
46Decliners
35-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 8.05 + 0.73 +9.97 32,271 0.73
138SLVR 7.75 0.00 0.00 352 0
1834 0.82 0.00 0.00 70,490 0
AFS 20.52 -0.05 -0.24 35 -0.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.32 -0.02 -0.60 29,986 -0.02
BIL 91.34 -0.11 -0.12 7,848 -0.11
BPOW 3.41 + 0.31 +10.00 225 0.31
BRG 12.82 + 0.22 +1.75 78,492 0.22
CABROKERS 3.21 -0.09 -2.73 154,764 -0.09
CAC 8.25 + 0.38 +4.83 51 0.38
CAC9.50 1.00 0.00 0.00 1,435 0
CAR 8.20 -0.01 -0.12 272,186 -0.01
CBNY 0.78 -0.05 -6.02 869,545 -0.05
CCC 84.40 + 2.05 +2.49 31,440 2.05
CFF 2.05 + 0.04 +1.99 22,044 0.04
CHL 8.06 -0.56 -6.50 65,999 -0.56
CPFV 41.00 -1.35 -3.19 10 -1.35
CPJ 18.19 -0.86 -4.51 240,546 -0.86
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.15 + 0.17 +8.59 804 0.17
DCOVE 29.21 -0.26 -0.88 86,258 -0.26
DTL 2.35 0.00 0.00 285,160 0
ECL 6.62 + 0.96 +16.96 307,546 0.96
EFRESH 1.52 + 0.02 +1.33 74,541 0.02
ELITE 3.39 + 0.02 +0.59 186,180 0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.00 + 0.61 +1.83 262 0.61
EPLY5 21.66 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.10 0.00 0.00 204 0
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 4.98 + 0.02 +0.40 2,055,506 0.02
FIRSTROCKJMD 12.18 + 0.25 +2.10 36,854 0.25
FIRSTROCKUSD 0.07 -0.00 -2.00 2,829 -0.0014
FOSRICH 14.42 + 0.20 +1.41 50,472 0.2
FTNA 10.04 -0.10 -0.99 370,638 -0.1
GENAC 7.04 + 0.26 +3.83 62,501 0.26
GHL 578.80 + 0.21 +0.04 948 0.21
GK 103.55 -1.44 -1.37 190,769 -1.44
GWEST 0.99 + 0.03 +3.13 70,211 0.03
HONBUN 9.98 + 0.17 +1.73 47,744 0.17
ICREATE 0.81 + 0.01 +1.25 197,673 0.01
INDIES 3.04 -0.27 -8.16 279,128 -0.27
ISP 36.30 + 3.30 +10.00 20 3.3
JAMT 3.96 + 0.03 +0.76 366,657 0.03
JBG 30.04 + 0.30 +1.01 6,719 0.3
JETCON 0.93 + 0.05 +5.68 255,363 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.16 + 0.17 +0.40 1,080,129 0.17
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 956 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.99 -0.01 -0.33 458 -0.01
JMMBGL7.25C 1.47 -0.13 -8.13 2,912 -0.13
JMMBGL7.35 3.20 -0.01 -0.31 46,336 -0.01
JMMBGL7.50 0.85 -0.06 -6.59 158,344 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.49 + 0.10 +0.43 50,059 0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 0.00 0.00 0 0
JSE 17.20 -0.17 -0.98 22,307 -0.17
KEX 7.87 -0.05 -0.63 27,508 -0.05
KEY 4.26 -0.12 -2.74 16,401 -0.12
KLE 2.79 -0.06 -2.11 388 -0.06
KPREIT 8.99 -0.75 -7.70 3,538 -0.75
KREMI 5.15 + 0.06 +1.18 2,544 0.06
KW 41.39 -0.50 -1.19 16,224 -0.5
LAB 3.60 -0.29 -7.46 341,860 -0.29
LASD 3.66 -0.13 -3.43 83,917 -0.13
LASF 3.68 -0.02 -0.54 182,789 -0.02
LASM 4.63 + 0.02 +0.43 365,605 0.02
LUMBER 3.70 -0.17 -4.39 1,498,710 -0.17
MAILPAC 3.15 + 0.02 +0.64 557,520 0.02
MASSY 2,005.67 + 26.35 +1.33 3,365 26.35
MDS 7.40 + 0.30 +4.23 3,111 0.3
MEEG 5.00 + 0.50 +11.11 13,549 0.5
MIL 6.75 -0.28 -3.98 7,819 -0.28
MJE 8.65 + 0.15 +1.76 31,869 0.15
MPCCEL 115.43 -2.23 -1.90 56 -2.23
MPCCEL 1.20 0.00 0.00 0 0
MTL 24.90 + 0.40 +1.63 424 0.4
MTL 0.18 -0.06 -25.00 5,000 -0.06
NCBFG 129.43 + 0.65 +0.50 59,377 0.65
PAL 904.81 + 2.31 +0.26 32 2.31
PBS 1.09 0.00 0.00 0 0
PBS9.75 138.00 0.00 0.00 4 0
PJAM 66.00 -0.74 -1.11 4,509 -0.74
PJX 9.15 + 0.45 +5.17 124 0.45
PROVEN 33.74 + 0.05 +0.15 83,407 0.05
PROVEN 0.23 -0.00 -0.17 10,870 -0.0004
PTL 1.96 -0.07 -3.45 64,000 -0.07
PULS 4.24 -0.01 -0.24 212,137 -0.01
PURITY 1.17 + 0.04 +3.54 293,849 0.04
QWI 0.98 -0.01 -1.01 1,332,847 -0.01
RJR 3.65 -0.64 -14.92 616,794 -0.64
ROC 3.85 -0.01 -0.26 101 -0.01
SALF 7.30 + 0.15 +2.10 16,796 0.15
SCIJMD 15.91 + 0.75 +4.95 114,556 0.75
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.01 +1.96 993,272 0.01
SELECTMD 0.73 -0.01 -1.35 2,440,501 -0.01
SEP 61.14 -0.93 -1.50 26,004 -0.93
SGJ 35.64 -1.10 -2.99 172,114 -1.1
SIL 0.02 + 0.00 +2.22 12,991 0.0005
SIL 3.06 -0.04 -1.29 6,403 -0.04
SJ 55.46 + 1.57 +2.91 75,587 1.57
SML 5.99 + 0.01 +0.17 870 0.01
SOS 7.40 -0.37 -4.76 3,750 -0.37
SPURTREE 3.03 + 0.02 +0.66 3,437,709 0.02
SRFJMD 16.40 -1.80 -9.89 9,204 -1.8
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.90 + 0.25 +15.15 14,950 0.25
SVL 18.98 + 0.43 +2.32 50,314 0.43
TJH 1.24 + 0.01 +0.81 1,497,225 0.01
TJH 0.01 -0.00 -3.61 376,947 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.97 + 0.51 +34.93 3,620,978 0.51
TTECH 4.45 0.00 0.00 716 0
VMIL 7.16 + 0.04 +0.56 123,305 0.04
WIG 0.55 -0.01 -1.79 4,349,770 -0.01
WISYNCO 19.84 + 0.10 +0.51 89,832 0.1
XFUND 8.38 0.00 0.00 154 0
  Fri Feb 11 2022 Tue Feb 15 2022