Trading for Feb 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
37-
57Advancers
Top $ Movement Gain

JPS9.5 : 
$3,128.43

 $655.36

Top $ Movement Loss

PAL : 
$902.50

 $3.50

Top % Movement Gain

138SL : 
$7.32

 48.48%

Top % Movement Loss

SSLVC : 
$1.65

 14.95%

Highest VolumeVol (Units)

TROPICAL : 
$1.46

4.58M

Lowest VolumeVol (Units)

JPS9.5 : 
$3128.43

1

Market Snapshot
38Decliners
37-
57Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 7.32 + 2.39 +48.48 6,027 2.39
138SLVR 7.75 + 0.01 +0.13 533 0.01
1834 0.82 -0.03 -3.53 1,514 -0.03
AFS 20.57 + 0.08 +0.39 91 0.08
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.34 -0.24 -6.70 48,049 -0.24
BIL 91.45 -0.10 -0.11 32,298 -0.1
BPOW 3.10 + 0.05 +1.64 98,451 0.05
BRG 12.60 + 0.16 +1.29 139 0.16
CABROKERS 3.30 + 0.02 +0.61 355,804 0.02
CAC 7.87 -0.37 -4.49 953 -0.37
CAC9.50 1.00 0.00 0.00 509 0
CAR 8.21 0.00 0.00 218,510 0
CBNY 0.83 + 0.02 +2.47 2,387 0.02
CCC 82.35 -0.19 -0.23 71,819 -0.19
CFF 2.01 -0.04 -1.95 6,253 -0.04
CHL 8.62 + 1.46 +20.39 115,422 1.46
CPFV 42.35 + 4.20 +11.01 19 4.2
CPJ 19.05 -1.26 -6.20 558,563 -1.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 -0.06 -2.94 8,751 -0.06
DCOVE 29.47 + 0.03 +0.10 137,438 0.03
DTL 2.35 + 0.01 +0.43 186,351 0.01
ECL 5.66 -0.02 -0.35 290,744 -0.02
EFRESH 1.50 -0.03 -1.96 6,800 -0.03
ELITE 3.37 + 0.07 +2.12 22,349 0.07
ELMIC 2.00 0.00 0.00 0 0
EPLY 33.39 -2.61 -7.25 2,091 -2.61
EPLY5 21.66 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.00 -0.38 -1.86 389 -0.38
EPLY7.50 6.10 + 0.08 +1.33 100 0.08
EPLY7.75 20.85 + 0.01 +0.05 100 0.01
FESCO 4.96 + 0.03 +0.61 4,014,945 0.03
FIRSTROCKJMD 11.93 + 0.80 +7.19 2,137 0.8
FIRSTROCKUSD 0.07 0.00 0.00 263,740 0
FOSRICH 14.22 -0.10 -0.70 24,412 -0.1
FTNA 10.14 -0.20 -1.93 229,418 -0.2
GENAC 6.78 + 0.07 +1.04 54,448 0.07
GHL 578.59 + 47.92 +9.03 507 47.92
GK 104.99 + 0.70 +0.67 62,574 0.7
GWEST 0.96 + 0.02 +2.13 31,622 0.02
HONBUN 9.81 + 0.09 +0.93 416,123 0.09
ICREATE 0.80 0.00 0.00 6,563 0
INDIES 3.31 + 0.18 +5.75 13,578 0.18
ISP 33.00 + 5.01 +17.90 92 5.01
JAMT 3.93 -0.26 -6.21 1,388,164 -0.26
JBG 29.74 + 2.59 +9.54 58,755 2.59
JETCON 0.88 0.00 0.00 432,670 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.99 -0.11 -0.26 1,077,614 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 4 0
JMMBGL7.00NC 1.90 0.00 0.00 1,591 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.00 + 0.14 +4.90 3,915 0.14
JMMBGL7.25C 1.60 + 0.27 +20.30 62,700 0.27
JMMBGL7.35 3.21 + 0.01 +0.31 148,945 0.01
JMMBGL7.50 0.91 + 0.01 +1.11 63,596 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.39 + 0.16 +0.69 53,695 0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,128.43 + 655.36 +26.50 1 655.36
JSE 17.37 -0.20 -1.14 16,499 -0.2
KEX 7.92 -0.07 -0.88 605 -0.07
KEY 4.38 0.00 0.00 28,000 0
KLE 2.85 0.00 0.00 354 0
KPREIT 9.74 + 0.46 +4.96 566 0.46
KREMI 5.09 + 0.09 +1.80 4,495 0.09
KW 41.89 + 0.56 +1.35 1,851 0.56
LAB 3.89 -0.04 -1.02 59,702 -0.04
LASD 3.79 -0.07 -1.81 181,782 -0.07
LASF 3.70 + 0.10 +2.78 301,853 0.1
LASM 4.61 -0.10 -2.12 2,467,287 -0.1
LUMBER 3.87 + 0.08 +2.11 1,086,259 0.08
MAILPAC 3.13 -0.06 -1.88 556,328 -0.06
MASSY 1,979.32 + 34.51 +1.77 11,152 34.51
MDS 7.10 0.00 0.00 28,401 0
MEEG 4.50 -0.42 -8.54 19,703 -0.42
MIL 7.03 + 0.18 +2.63 29,439 0.18
MJE 8.50 -0.21 -2.41 174,446 -0.21
MPCCEL 117.66 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.24 0.00 0.00 0 0
MTL 24.50 -0.50 -2.00 5,489 -0.5
NCBFG 128.78 -0.18 -0.14 795,819 -0.18
PAL 902.50 -3.50 -0.39 10 -3.5
PBS 1.09 0.00 0.00 0 0
PBS9.75 138.00 0.00 0.00 3 0
PJAM 66.74 -1.24 -1.82 12,602 -1.24
PJX 8.70 + 0.80 +10.13 301 0.8
PROVEN 0.23 + 0.00 +0.17 4,554 0.0004
PROVEN 33.69 + 0.19 +0.57 29,164 0.19
PTL 2.03 + 0.03 +1.50 98,194 0.03
PULS 4.25 + 0.08 +1.92 555,895 0.08
PURITY 1.13 -0.01 -0.88 93,426 -0.01
QWI 0.99 -0.02 -1.98 1,562,841 -0.02
RJR 4.29 + 0.08 +1.90 94,796 0.08
ROC 3.86 + 0.06 +1.58 141,940 0.06
SALF 7.15 -0.56 -7.26 52,146 -0.56
SCIJMD 15.16 -0.06 -0.39 81,849 -0.06
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.25 1,000 -0.0015
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 3,266,510 0
SELECTMD 0.74 + 0.01 +1.37 116,152 0.01
SEP 62.07 + 1.00 +1.64 4,664 1
SGJ 36.74 + 0.71 +1.97 97,722 0.71
SIL 3.10 + 0.03 +0.98 80,802 0.03
SIL 0.02 0.00 0.00 0 0
SJ 53.89 + 0.14 +0.26 40,318 0.14
SML 5.98 + 0.63 +11.78 5,167 0.63
SOS 7.77 + 0.67 +9.44 18,473 0.67
SPURTREE 3.01 + 0.01 +0.33 1,234,990 0.01
SRFJMD 18.20 -0.04 -0.22 191 -0.04
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.65 -0.29 -14.95 159,320 -0.29
SVL 18.55 -0.36 -1.90 12,833 -0.36
TJH 1.23 -0.01 -0.81 702,485 -0.01
TJH 0.01 -0.00 -2.35 942,124 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.46 + 0.25 +20.66 4,583,536 0.25
TTECH 4.45 + 0.07 +1.60 421 0.07
VMIL 7.12 + 0.10 +1.42 85,018 0.1
WIG 0.56 + 0.01 +1.82 2,694,880 0.01
WISYNCO 19.74 + 0.87 +4.61 274,079 0.87
XFUND 8.38 0.00 0.00 63,571 0
  Thu Feb 10 2022 Mon Feb 14 2022