Trading for Feb 10 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
41-
52Advancers
Top $ Movement Gain

MASSY : 
$1,944.81

 $37.51

Top $ Movement Loss

GHL : 
$530.67

 $46.25

Top % Movement Gain

MTL : 
$0.24

 25.33%

Top % Movement Loss

JMMBGL7.25C : 
$1.33

 16.88%

Highest VolumeVol (Units)

WIG : 
$0.55

14.88M

Lowest VolumeVol (Units)

MTL : 
$0.24

1

Market Snapshot
39Decliners
41-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.93 + 0.01 +0.20 601 0.01
138SLVR 7.74 0.00 0.00 0 0
1834 0.85 -0.01 -1.16 5,873 -0.01
AFS 20.49 -0.94 -4.39 16,240 -0.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.58 -0.03 -0.83 68,375 -0.03
BIL 91.55 + 0.39 +0.43 14,596 0.39
BPOW 3.05 -0.16 -4.98 37,408 -0.16
BRG 12.44 -0.66 -5.04 31,238 -0.66
CABROKERS 3.28 + 0.19 +6.15 204,605 0.19
CAC 8.24 + 0.47 +6.05 51 0.47
CAC9.50 1.00 0.00 0.00 641 0
CAR 8.21 0.00 0.00 204,815 0
CBNY 0.81 -0.02 -2.41 22,677 -0.02
CCC 82.54 + 2.20 +2.74 11,101 2.2
CFF 2.05 + 0.03 +1.49 9,676 0.03
CHL 7.16 -0.05 -0.69 27,570 -0.05
CPFV 38.15 0.00 0.00 0 0
CPJ 20.31 + 1.17 +6.11 1,233,626 1.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.04 -0.16 -7.27 45,063 -0.16
DCOVE 29.44 + 0.07 +0.24 182,924 0.07
DTL 2.34 + 0.01 +0.43 109,408 0.01
ECL 5.68 -0.04 -0.70 157,512 -0.04
EFRESH 1.53 -0.02 -1.29 268,288 -0.02
ELITE 3.30 -0.11 -3.23 27,759 -0.11
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 72 0
EPLY5 21.66 + 0.66 +3.14 100 0.66
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 211 0
EPLY7.50 6.02 0.00 0.00 0 0
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 4.93 + 0.31 +6.71 7,159,766 0.31
FIRSTROCKJMD 11.13 -0.79 -6.63 16,263 -0.79
FIRSTROCKUSD 0.07 + 0.00 +0.14 16,345 0.0001
FOSRICH 14.32 + 0.26 +1.85 21,133 0.26
FTNA 10.34 -0.73 -6.59 413,248 -0.73
GENAC 6.71 + 0.11 +1.67 78,526 0.11
GHL 530.67 -46.25 -8.02 8,531 -46.25
GK 104.29 + 1.25 +1.21 26,209 1.25
GWEST 0.94 0.00 0.00 0 0
HONBUN 9.72 -0.19 -1.92 157,085 -0.19
ICREATE 0.80 -0.02 -2.44 10,804 -0.02
INDIES 3.13 -0.06 -1.88 31,023 -0.06
ISP 27.99 0.00 0.00 0 0
JAMT 4.19 -0.09 -2.10 334,737 -0.09
JBG 27.15 -0.18 -0.66 56,874 -0.18
JETCON 0.88 -0.03 -3.30 20,767 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.10 -0.61 -1.43 788,619 -0.61
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 + 0.07 +3.47 10,585 0.07
JMMBGL7.00NC 1.90 0.00 0.00 20 0
JMMBGL7.15 3.00 -0.10 -3.23 41,000 -0.1
JMMBGL7.25 2.86 + 0.23 +8.75 6,754 0.23
JMMBGL7.25C 1.33 -0.27 -16.88 38,524 -0.27
JMMBGL7.35 3.20 + 0.05 +1.59 43,624 0.05
JMMBGL7.50 0.90 -0.01 -1.10 45,378 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.23 + 0.13 +0.56 4,161 0.13
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,473.07 0.00 0.00 0 0
JSE 17.57 -0.43 -2.39 16,431 -0.43
KEX 7.99 0.00 0.00 3,129 0
KEY 4.38 + 0.23 +5.54 42,128 0.23
KLE 2.85 0.00 0.00 0 0
KPREIT 9.28 + 0.37 +4.15 3,823 0.37
KREMI 5.00 -0.01 -0.20 1,500 -0.01
KW 41.33 + 1.33 +3.33 10,228 1.33
LAB 3.93 + 0.10 +2.61 196,970 0.1
LASD 3.86 + 0.08 +2.12 200,137 0.08
LASF 3.60 + 0.35 +10.77 383,158 0.35
LASM 4.71 -0.18 -3.68 321,152 -0.18
LUMBER 3.79 + 0.16 +4.41 1,194,535 0.16
MAILPAC 3.19 -0.07 -2.15 1,242,029 -0.07
MASSY 1,944.81 + 37.51 +1.97 2,568 37.51
MDS 7.10 + 0.35 +5.19 2,810 0.35
MEEG 4.92 + 0.39 +8.61 23,587 0.39
MIL 6.85 + 0.03 +0.44 4,545 0.03
MJE 8.71 -0.29 -3.22 3,487 -0.29
MPCCEL 117.66 + 2.59 +2.25 50 2.59
MPCCEL 1.20 0.00 0.00 0 0
MTL 25.00 + 0.63 +2.59 2,040 0.63
MTL 0.24 + 0.05 +25.33 1 0.0485
NCBFG 128.96 + 0.44 +0.34 553,955 0.44
PAL 906.00 -4.36 -0.48 6 -4.36
PBS 1.09 0.00 0.00 0 0
PBS9.75 138.00 0.00 0.00 5 0
PJAM 67.98 + 2.15 +3.27 1,504 2.15
PJX 7.90 0.00 0.00 0 0
PROVEN 0.23 + 0.02 +7.29 108,180 0.0156
PROVEN 33.50 + 0.02 +0.06 55,829 0.02
PTL 2.00 0.00 0.00 216 0
PULS 4.17 0.00 0.00 1,699 0
PURITY 1.14 0.00 0.00 389,983 0
QWI 1.01 + 0.02 +2.02 2,699,126 0.02
RJR 4.21 + 0.06 +1.45 33,938 0.06
ROC 3.80 + 0.62 +19.50 102,513 0.62
SALF 7.71 + 0.06 +0.78 25,068 0.06
SCIJMD 15.22 + 0.14 +0.93 131,484 0.14
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.01 +4.51 15,250 0.0052
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 -0.02 -3.77 1,787,699 -0.02
SELECTMD 0.73 -0.02 -2.67 531,660 -0.02
SEP 61.07 -0.81 -1.31 21,975 -0.81
SGJ 36.03 + 0.48 +1.35 81,966 0.48
SIL 0.02 -0.00 -2.60 7,824 -0.0006
SIL 3.07 + 0.06 +1.99 23,975 0.06
SJ 53.75 + 0.74 +1.40 121,084 0.74
SML 5.35 + 0.05 +0.94 263 0.05
SOS 7.10 + 0.32 +4.72 34,711 0.32
SPURTREE 3.00 0.00 0.00 2,089,704 0
SRFJMD 18.24 + 0.24 +1.33 1,737 0.24
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.94 0.00 0.00 16,160 0
SVL 18.91 -0.17 -0.89 69,352 -0.17
TJH 1.24 + 0.02 +1.64 1,628,899 0.02
TJH 0.01 + 0.00 +3.66 485,400 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.21 -0.06 -4.72 576,260 -0.06
TTECH 4.38 + 0.27 +6.57 121,488 0.27
VMIL 7.02 -0.17 -2.36 306,983 -0.17
WIG 0.55 -0.01 -1.79 14,879,655 -0.01
WISYNCO 18.87 -0.33 -1.72 181,755 -0.33
XFUND 8.38 0.00 0.00 711 0
  Wed Feb 9 2022 Fri Feb 11 2022