Trading for Feb 09 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
44-
38Advancers
Top $ Movement Gain

GHL : 
$576.92

 $3.44

Top $ Movement Loss

MASSY : 
$1,907.30

 $60.65

Top % Movement Gain

JMMBGL7.25 : 
$2.63

 14.35%

Top % Movement Loss

PJX : 
$7.90

 13.66%

Highest VolumeVol (Units)

QWI : 
$0.99

4.76M

Lowest VolumeVol (Units)

PBS9.75 : 
$138

3

Market Snapshot
50Decliners
44-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.92 + 0.20 +4.24 5,747 0.2
138SLVR 7.74 -0.96 -11.03 2,250 -0.96
1834 0.86 -0.01 -1.15 200 -0.01
AFS 21.43 + 0.63 +3.03 5,917 0.63
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.61 -0.02 -0.55 47,441 -0.02
BIL 91.16 -1.16 -1.26 27,856 -1.16
BPOW 3.21 -0.03 -0.93 1,907 -0.03
BRG 13.10 -0.37 -2.75 740 -0.37
CABROKERS 3.09 -0.01 -0.32 462,958 -0.01
CAC 7.77 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 51,578 0
CAR 8.21 0.00 0.00 168,098 0
CBNY 0.83 + 0.03 +3.75 64,254 0.03
CCC 80.34 + 0.53 +0.66 31,142 0.53
CFF 2.02 -0.03 -1.46 300,148 -0.03
CHL 7.21 -0.33 -4.38 202,489 -0.33
CPFV 38.15 0.00 0.00 0 0
CPJ 19.14 -0.57 -2.89 226,511 -0.57
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.20 + 0.11 +5.26 4,234 0.11
DCOVE 29.37 0.00 0.00 308,853 0
DTL 2.33 -0.01 -0.43 786,165 -0.01
ECL 5.72 + 0.21 +3.81 56,683 0.21
EFRESH 1.55 + 0.03 +1.97 262,493 0.03
ELITE 3.41 + 0.02 +0.59 13,584 0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 + 2.56 +7.66 252 2.56
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.02 -0.49 -7.53 1,830 -0.49
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 4.62 + 0.01 +0.22 2,981,292 0.01
FIRSTROCKJMD 11.92 + 0.12 +1.02 1,227 0.12
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 14.06 -0.09 -0.64 144,270 -0.09
FTNA 11.07 -0.43 -3.74 231,220 -0.43
GENAC 6.60 -0.10 -1.49 2,304 -0.1
GHL 576.92 + 3.44 +0.60 4,120 3.44
GK 103.04 + 0.28 +0.27 531,538 0.28
GWEST 0.94 -0.06 -6.00 13,719 -0.06
HONBUN 9.91 -0.11 -1.10 150,454 -0.11
ICREATE 0.82 -0.02 -2.38 102,501 -0.02
INDIES 3.19 + 0.08 +2.57 97,311 0.08
ISP 27.99 -2.43 -7.99 95 -2.43
JAMT 4.28 + 0.19 +4.65 392,880 0.19
JBG 27.33 + 0.27 +1.00 25,929 0.27
JETCON 0.91 + 0.07 +8.33 916 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.71 + 0.71 +1.69 154,730 0.71
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 339 0
JMMBGL7.15 3.10 0.00 0.00 20,000 0
JMMBGL7.25 2.63 + 0.33 +14.35 2,399 0.33
JMMBGL7.25C 1.60 0.00 0.00 1,495 0
JMMBGL7.35 3.15 -0.01 -0.32 60,688 -0.01
JMMBGL7.50 0.91 -0.01 -1.09 761 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.10 + 0.14 +0.61 28,773 0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,473.07 0.00 0.00 0 0
JSE 18.00 + 0.06 +0.33 30,696 0.06
KEX 7.99 + 0.05 +0.63 76,936 0.05
KEY 4.15 + 0.24 +6.14 27,983 0.24
KLE 2.85 + 0.01 +0.35 800 0.01
KPREIT 8.91 -0.83 -8.52 100 -0.83
KREMI 5.01 0.00 0.00 14,536 0
KW 40.00 -0.68 -1.67 1,563 -0.68
LAB 3.83 + 0.10 +2.68 288,567 0.1
LASD 3.78 -0.07 -1.82 262,910 -0.07
LASF 3.25 + 0.05 +1.56 222,838 0.05
LASM 4.89 0.00 0.00 1,087,477 0
LUMBER 3.63 + 0.03 +0.83 504,499 0.03
MAILPAC 3.26 + 0.03 +0.93 800,626 0.03
MASSY 1,907.30 -60.65 -3.08 67,225 -60.65
MDS 6.75 -0.61 -8.29 23,819 -0.61
MEEG 4.53 -0.12 -2.58 5,199 -0.12
MIL 6.82 -0.21 -2.99 2,026 -0.21
MJE 9.00 0.00 0.00 500 0
MPCCEL 115.07 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.19 -0.01 -3.72 3,650 -0.0074
MTL 24.37 -0.63 -2.52 659 -0.63
NCBFG 128.52 -1.13 -0.87 44,264 -1.13
PAL 910.36 -17.14 -1.85 56 -17.14
PBS 1.09 0.00 0.00 0 0
PBS9.75 138.00 0.00 0.00 3 0
PJAM 65.83 -0.07 -0.11 1,665 -0.07
PJX 7.90 -1.25 -13.66 350 -1.25
PROVEN 0.21 -0.01 -2.77 99,048 -0.0061
PROVEN 33.48 -0.01 -0.03 367,309 -0.01
PTL 2.00 + 0.12 +6.38 16,276 0.12
PULS 4.17 -0.02 -0.48 251,400 -0.02
PURITY 1.14 0.00 0.00 440,977 0
QWI 0.99 + 0.12 +13.79 4,764,643 0.12
RJR 4.15 -0.07 -1.66 79,174 -0.07
ROC 3.18 -0.48 -13.11 2,760 -0.48
SALF 7.65 + 0.37 +5.08 164,190 0.37
SCIJMD 15.08 + 0.13 +0.87 190,793 0.13
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -10.77 85,283 -0.0139
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.53 + 0.01 +1.92 414,383 0.01
SELECTMD 0.75 0.00 0.00 394,483 0
SEP 61.88 + 0.78 +1.28 16,367 0.78
SGJ 35.55 -1.37 -3.71 204,060 -1.37
SIL 3.01 -0.09 -2.90 10,639 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 53.01 -0.81 -1.51 174,908 -0.81
SML 5.30 -0.69 -11.52 2,251 -0.69
SOS 6.78 + 0.03 +0.44 250,562 0.03
SPURTREE 3.00 -0.02 -0.66 2,218,905 -0.02
SRFJMD 18.00 0.00 0.00 4,200 0
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.94 + 0.02 +1.04 41,966 0.02
SVL 19.08 + 0.46 +2.47 70,307 0.46
TJH 1.22 -0.01 -0.81 2,413,475 -0.01
TJH 0.01 -0.00 -3.53 310,100 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.01 -0.78 187,428 -0.01
TTECH 4.11 0.00 0.00 0 0
VMIL 7.19 + 0.05 +0.70 75,456 0.05
WIG 0.56 -0.02 -3.45 4,520,510 -0.02
WISYNCO 19.20 -0.63 -3.18 304,609 -0.63
XFUND 8.38 0.00 0.00 27,523 0
  Tue Feb 8 2022 Thu Feb 10 2022