Trading for Feb 08 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
43-
54Advancers
Top $ Movement Gain

PAL : 
$927.50

 $3.38

Top $ Movement Loss

MASSY : 
$1,967.95

 $27.99

Top % Movement Gain

PJX : 
$9.15

 29.60%

Top % Movement Loss

CPFV : 
$38.15

 9.17%

Highest VolumeVol (Units)

QWI : 
$0.87

4.83M

Lowest VolumeVol (Units)

PJX : 
$9.15

1

Market Snapshot
35Decliners
43-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.72 + 0.17 +3.74 39,625 0.17
138SLVR 8.70 0.00 0.00 0 0
1834 0.87 0.00 0.00 9,874 0
AFS 20.80 + 0.48 +2.36 5,225 0.48
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.63 -0.05 -1.36 94,258 -0.05
BIL 92.32 + 0.89 +0.97 19,797 0.89
BPOW 3.24 -0.01 -0.31 8,680 -0.01
BRG 13.47 -0.03 -0.22 2,600 -0.03
CABROKERS 3.10 -0.01 -0.32 266,510 -0.01
CAC 7.77 -0.48 -5.82 223 -0.48
CAC9.50 1.00 0.00 0.00 545 0
CAR 8.21 0.00 0.00 1,092,009 0
CBNY 0.80 + 0.01 +1.27 196,674 0.01
CCC 79.81 + 1.21 +1.54 37,613 1.21
CFF 2.05 + 0.05 +2.50 502 0.05
CHL 7.54 + 0.04 +0.53 110,833 0.04
CPFV 38.15 -3.85 -9.17 777 -3.85
CPJ 19.71 + 0.72 +3.79 380,779 0.72
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.09 + 0.06 +2.96 510 0.06
DCOVE 29.37 + 0.77 +2.69 115,036 0.77
DTL 2.34 0.00 0.00 82,957 0
ECL 5.51 -0.10 -1.78 114,749 -0.1
EFRESH 1.52 + 0.03 +2.01 84,593 0.03
ELITE 3.39 0.00 0.00 169,185 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 33.44 -0.81 -2.36 1,598 -0.81
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.51 -0.39 -5.65 162 -0.39
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 4.61 + 0.32 +7.46 1,930,904 0.32
FIRSTROCKJMD 11.80 -0.04 -0.34 638 -0.04
FIRSTROCKUSD 0.07 + 0.00 +2.79 552 0.0019
FOSRICH 14.15 + 0.78 +5.83 14,076 0.78
FTNA 11.50 -0.26 -2.21 640,950 -0.26
GENAC 6.70 + 0.47 +7.54 100,269 0.47
GHL 573.48 -1.52 -0.26 1,849 -1.52
GK 102.76 + 0.06 +0.06 56,839 0.06
GWEST 1.00 0.00 0.00 1,000 0
HONBUN 10.02 -0.16 -1.57 163,425 -0.16
ICREATE 0.84 0.00 0.00 24,040 0
INDIES 3.11 + 0.12 +4.01 104,117 0.12
ISP 30.42 + 0.36 +1.20 147 0.36
JAMT 4.09 + 0.10 +2.51 603,815 0.1
JBG 27.06 + 0.05 +0.19 96,266 0.05
JETCON 0.84 -0.04 -4.55 374,176 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.00 + 0.34 +0.82 631,294 0.34
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 231 0
JMMBGL7.15 3.10 + 0.10 +3.33 37,682 0.1
JMMBGL7.25 2.30 0.00 0.00 0 0
JMMBGL7.25C 1.60 0.00 0.00 4,644 0
JMMBGL7.35 3.16 + 0.01 +0.32 31,161 0.01
JMMBGL7.50 0.92 -0.04 -4.17 3,049 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.96 + 0.05 +0.22 20,613 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,473.07 0.00 0.00 0 0
JSE 17.94 + 0.05 +0.28 1,674 0.05
KEX 7.94 -0.05 -0.63 10,337 -0.05
KEY 3.91 -0.05 -1.26 271,296 -0.05
KLE 2.84 + 0.04 +1.43 1,161 0.04
KPREIT 9.74 0.00 0.00 2,151 0
KREMI 5.01 -0.03 -0.60 64,184 -0.03
KW 40.68 -0.21 -0.51 5,447 -0.21
LAB 3.73 + 0.33 +9.71 593,001 0.33
LASD 3.85 + 0.12 +3.22 13,827 0.12
LASF 3.20 + 0.01 +0.31 141,961 0.01
LASM 4.89 + 0.01 +0.20 1,101,216 0.01
LUMBER 3.60 -0.01 -0.28 1,278,433 -0.01
MAILPAC 3.23 -0.05 -1.52 193,184 -0.05
MASSY 1,967.95 -27.99 -1.40 6,497 -27.99
MDS 7.36 -0.18 -2.39 2,524 -0.18
MEEG 4.65 + 0.15 +3.33 78,346 0.15
MIL 7.03 + 0.87 +14.12 3,952 0.87
MJE 9.00 0.00 0.00 951 0
MPCCEL 115.07 -4.10 -3.44 137 -4.1
MPCCEL 1.20 0.00 0.00 0 0
MTL 25.00 + 1.18 +4.95 123 1.18
MTL 0.20 + 0.02 +10.50 1,860 0.0189
NCBFG 129.65 -1.19 -0.91 325,401 -1.19
PAL 927.50 + 3.38 +0.37 2 3.38
PBS 1.09 -0.07 -6.03 27 -0.07
PBS9.75 138.00 0.00 0.00 0 0
PJAM 65.90 -0.21 -0.32 11,928 -0.21
PJX 9.15 + 2.09 +29.60 1 2.09
PROVEN 0.22 0.00 0.00 45,841 0
PROVEN 33.49 + 0.45 +1.36 181,461 0.45
PTL 1.88 + 0.13 +7.43 7,721 0.13
PULS 4.19 0.00 0.00 793 0
PURITY 1.14 + 0.11 +10.68 209,652 0.11
QWI 0.87 0.00 0.00 4,828,768 0
RJR 4.22 + 0.01 +0.24 156,817 0.01
ROC 3.66 + 0.20 +5.78 2,552 0.2
SALF 7.28 + 0.42 +6.12 475,812 0.42
SCIJMD 14.95 + 0.03 +0.20 203,878 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.01 +1.96 632,902 0.01
SELECTMD 0.75 0.00 0.00 845,679 0
SEP 61.10 + 0.29 +0.48 12,953 0.29
SGJ 36.92 + 0.82 +2.27 3,732 0.82
SIL 3.10 -0.05 -1.59 22,748 -0.05
SIL 0.02 + 0.00 +0.43 12,100 0.0001
SJ 53.82 -0.70 -1.28 16,348 -0.7
SML 5.99 + 0.06 +1.01 1,700 0.06
SOS 6.75 + 0.40 +6.30 10,532 0.4
SPURTREE 3.02 0.00 0.00 3,598,301 0
SRFJMD 18.00 -0.24 -1.32 11,500 -0.24
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.92 + 0.09 +4.92 152,705 0.09
SVL 18.62 + 0.14 +0.76 428,984 0.14
TJH 1.23 + 0.02 +1.65 1,389,259 0.02
TJH 0.01 -0.00 -4.49 961,305 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 -0.04 -3.03 2,007,449 -0.04
TTECH 4.11 -0.27 -6.16 13,266 -0.27
VMIL 7.14 + 0.30 +4.39 45,475 0.3
WIG 0.58 + 0.02 +3.57 3,601,848 0.02
WISYNCO 19.83 -0.12 -0.60 272,939 -0.12
XFUND 8.38 -0.01 -0.12 1,128 -0.01
  Fri Feb 4 2022 Wed Feb 9 2022