Trading for Feb 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
40-
60Advancers
Top $ Movement Gain

GHL : 
$562.76

 $7.07

Top $ Movement Loss

MASSY : 
$2,019.58

 $81.09

Top % Movement Gain

MTL : 
$0.18

 21.07%

Top % Movement Loss

JMMBGL7.25 : 
$2.30

 23.33%

Highest VolumeVol (Units)

FESCO : 
$4.14

2.79M

Lowest VolumeVol (Units)

PBS9.75 : 
$138

5

Market Snapshot
55Decliners
40-
60Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.29 -0.30 -6.54 1,305 -0.3
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 -0.02 -2.30 41,844 -0.02
1834 0.85 -0.02 -2.30 41,844 -0.02
AFS 21.26 -3.26 -13.30 59,981 -3.26
AFS 21.26 -3.26 -13.30 59,981 -3.26
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.74 -0.01 -0.27 185,391 -0.01
BIL 92.22 -0.88 -0.95 3,172 -0.88
BIL 92.22 -0.88 -0.95 3,172 -0.88
BPOW 3.02 -0.22 -6.79 50,202 -0.22
BPOW 3.02 -0.22 -6.79 50,202 -0.22
BRG 13.50 0.00 0.00 27 0
BRG 13.50 0.00 0.00 27 0
CABROKERS 3.03 + 0.02 +0.66 105,976 0.02
CAC 8.08 -0.17 -2.06 3,709 -0.17
CAC9.50 0.96 -0.04 -4.00 6,684 -0.04
CAR 8.20 -0.02 -0.24 217,480 -0.02
CAR 8.20 -0.02 -0.24 217,480 -0.02
CBNY 0.82 -0.01 -1.20 41,706 -0.01
CBNY 0.82 -0.01 -1.20 41,706 -0.01
CCC 74.79 + 2.24 +3.09 135,496 2.24
CCC 74.79 + 2.24 +3.09 135,496 2.24
CFF 2.00 -0.05 -2.44 12,104 -0.05
CHL 6.94 -0.07 -1.00 50,204 -0.07
CHL 6.94 -0.07 -1.00 50,204 -0.07
CPFV 42.00 + 3.79 +9.92 34 3.79
CPJ 17.48 + 0.25 +1.45 325,734 0.25
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.07 -0.10 -4.61 304 -0.1
DCOVE 26.13 + 0.43 +1.67 86,532 0.43
DCOVE 26.13 + 0.43 +1.67 86,532 0.43
DTL 2.33 + 0.01 +0.43 1,517,889 0.01
ECL 6.55 -0.39 -5.62 204,470 -0.39
EFRESH 1.49 -0.23 -13.37 397,962 -0.23
ELITE 3.49 + 0.09 +2.65 10,242 0.09
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.29 -0.39 -1.12 840 -0.39
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.67 + 0.07 +1.06 900 0.07
EPLY7.75 20.84 0.00 0.00 858 0
FESCO 4.14 + 0.31 +8.09 2,786,003 0.31
FIRSTROCKJMD 12.01 + 0.02 +0.17 7,582 0.02
FIRSTROCKUSD 0.07 + 0.00 +0.72 27,000 0.0005
FOSRICH 13.92 -0.69 -4.72 56,086 -0.69
FTNA 12.04 + 0.18 +1.52 404,142 0.18
GENAC 6.48 -0.01 -0.15 17,066 -0.01
GHL 562.76 + 7.07 +1.27 3,638 7.07
GHL 562.76 + 7.07 +1.27 3,638 7.07
GK 103.03 + 1.10 +1.08 82,660 1.1
GK 103.03 + 1.10 +1.08 82,660 1.1
GWEST 1.00 -0.05 -4.76 444 -0.05
HONBUN 10.36 + 0.42 +4.23 34,307 0.42
HONBUN 10.36 + 0.42 +4.23 34,307 0.42
ICREATE 0.82 + 0.01 +1.23 30,551 0.01
INDIES 3.01 0.00 0.00 108,349 0
ISP 29.79 -0.21 -0.70 2,942 -0.21
JAMT 4.37 -0.10 -2.24 962,859 -0.1
JAMT 4.37 -0.10 -2.24 962,859 -0.1
JBG 27.01 -0.07 -0.26 30,147 -0.07
JBG 27.01 -0.07 -0.26 30,147 -0.07
JETCON 0.91 + 0.01 +1.11 417,461 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.93 + 0.03 +0.07 455,271 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 0 0
JMMBGL7.00NC 1.90 + 0.07 +3.83 112 0.07
JMMBGL7.15 2.93 -0.17 -5.48 20,112 -0.17
JMMBGL7.25 2.30 -0.70 -23.33 34,582 -0.7
JMMBGL7.25C 1.60 0.00 0.00 236 0
JMMBGL7.35 3.13 + 0.02 +0.64 143,800 0.02
JMMBGL7.50 0.91 + 0.01 +1.11 1,237,742 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.14 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.10 -1.18 -5.07 69,771 -1.18
JP 22.10 -1.18 -5.07 69,771 -1.18
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,473.07 0.00 0.00 0 0
JSE 17.99 + 0.96 +5.64 116,988 0.96
KEX 7.99 + 0.02 +0.25 22,006 0.02
KEY 3.92 -0.02 -0.51 48,523 -0.02
KLE 2.70 -0.15 -5.26 46,937 -0.15
KPREIT 9.74 0.00 0.00 657 0
KPREIT 9.74 0.00 0.00 657 0
KREMI 5.07 -0.18 -3.43 30,165 -0.18
KW 42.43 + 2.21 +5.49 40,105 2.21
KW 42.43 + 2.21 +5.49 40,105 2.21
LAB 3.33 -0.03 -0.89 89,580 -0.03
LASD 3.73 + 0.09 +2.47 95,588 0.09
LASD 3.73 + 0.09 +2.47 95,588 0.09
LASF 3.05 + 0.04 +1.33 8,081 0.04
LASM 4.82 + 0.32 +7.11 39,988 0.32
LUMBER 3.55 -0.14 -3.79 1,431,448 -0.14
MAILPAC 3.29 -0.02 -0.60 265,779 -0.02
MASSY 2,019.58 -81.09 -3.86 8,308 -81.09
MDS 7.54 + 0.75 +11.05 4,300 0.75
MEEG 4.02 -0.03 -0.74 20,001 -0.03
MIL 6.13 -1.07 -14.86 8,258 -1.07
MJE 8.86 + 0.34 +3.99 27,139 0.34
MPCCEL 119.17 -0.83 -0.69 2,297 -0.83
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.18 + 0.03 +21.07 118 0.0316
MTL 24.62 + 2.85 +13.09 662 2.85
NCBFG 131.25 -0.62 -0.47 191,738 -0.62
PAL 930.00 0.00 0.00 26 0
PBS 1.16 + 0.11 +10.95 1,703 0.1145
PBS9.75 138.00 0.00 0.00 5 0
PJAM 65.88 + 0.09 +0.14 36,972 0.09
PJX 7.06 -1.94 -21.56 10,001 -1.94
PROVEN 0.21 -0.01 -3.86 33,587 -0.0085
PROVEN 32.87 + 0.47 +1.45 8,854 0.47
PTL 2.01 -0.18 -8.22 15,648 -0.18
PULS 4.06 -0.03 -0.73 773,776 -0.03
PURITY 1.05 0.00 0.00 1,898,784 0
QWI 0.87 + 0.01 +1.16 1,874,036 0.01
RJR 4.34 -0.04 -0.91 169,228 -0.04
ROC 3.15 0.00 0.00 78,523 0
SALF 6.78 -0.10 -1.45 44,338 -0.1
SCIJMD 14.95 -0.30 -1.97 118,260 -0.3
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.55 9,000 0.0007
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 0.00 0.00 1,549,755 0
SELECTMD 0.79 + 0.06 +8.22 2,113,993 0.06
SEP 60.33 + 0.76 +1.28 24,328 0.76
SGJ 37.02 + 1.45 +4.08 25,221 1.45
SIL 2.99 + 0.02 +0.67 38,304 0.02
SIL 0.02 0.00 0.00 0 0
SJ 53.24 + 0.79 +1.51 35,143 0.79
SML 5.82 + 0.03 +0.52 31,001 0.03
SOS 5.98 + 0.25 +4.36 146,469 0.25
SPURTREE 3.01 + 0.01 +0.33 1,409,392 0.01
SRFJMD 18.20 + 1.89 +11.59 780 1.89
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.62 + 0.27 +20.00 22,023 0.27
SVL 18.07 -0.20 -1.09 247,772 -0.2
TJH 1.22 -0.01 -0.81 1,070,582 -0.01
TJH 0.01 + 0.00 +3.61 11,431 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 + 0.05 +4.03 781,677 0.05
TTECH 4.38 + 0.14 +3.30 105 0.14
VMIL 6.72 + 0.22 +3.38 58,059 0.22
WIG 0.55 + 0.01 +1.85 639,207 0.01
WISYNCO 19.31 + 1.65 +9.34 703,826 1.65
XFUND 8.39 + 0.01 +0.12 4,062 0.01
  Thu Feb 3 2022 Tue Feb 8 2022