Trading for Feb 03 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
40-
45Advancers
Top $ Movement Gain

MPCCEL : 
$120.00

 $5.00

Top $ Movement Loss

MASSY : 
$2,100.67

 $48.08

Top % Movement Gain

MTL : 
$0.15

 25.00%

Top % Movement Loss

CPJ : 
$17.23

 16.92%

Highest VolumeVol (Units)

SPURTREE : 
$3.00

14.45M

Lowest VolumeVol (Units)

BRG : 
$13.5

1

Market Snapshot
47Decliners
40-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.59 + 0.06 +1.32 137 0.06
138SLVR 6.60 0.00 0.00 0 0
1834 0.87 + 0.02 +2.35 2,516 0.02
AFS 24.52 -0.10 -0.41 226 -0.1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.75 -0.02 -0.53 84,583 -0.02
BIL 93.10 + 0.36 +0.39 10,004 0.36
BPOW 3.24 + 0.04 +1.25 23,421 0.04
BRG 13.50 + 0.77 +6.05 1 0.77
CABROKERS 3.01 + 0.08 +2.73 220,670 0.08
CAC 8.25 0.00 0.00 1 0
CAC9.50 1.00 0.00 0.00 327 0
CAR 8.22 0.00 0.00 221,259 0
CBNY 0.83 + 0.02 +2.47 54,302 0.02
CCC 72.55 + 1.32 +1.85 22,242 1.32
CFF 2.05 0.00 0.00 1,127 0
CHL 7.01 -0.15 -2.09 7,224 -0.15
CPFV 38.21 -4.78 -11.12 1,531 -4.78
CPJ 17.23 -3.51 -16.92 1,136,997 -3.51
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.17 -0.06 -2.69 206 -0.06
DCOVE 25.70 -3.35 -11.53 432,645 -3.35
DTL 2.32 + 0.05 +2.20 674,941 0.05
ECL 6.94 + 1.00 +16.84 577,925 1
EFRESH 1.72 + 0.07 +4.24 853,549 0.07
ELITE 3.40 + 0.03 +0.89 56,329 0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.68 -0.31 -0.89 1,468 -0.31
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 1 0
EPLY7.75 20.84 0.00 0.00 1,000 0
FESCO 3.83 + 0.33 +9.43 1,737,228 0.33
FIRSTROCKJMD 11.99 + 0.06 +0.50 5,051 0.06
FIRSTROCKUSD 0.07 + 0.00 +0.14 43,957 0.0001
FOSRICH 14.61 -0.16 -1.08 17,849 -0.16
FTNA 11.86 + 0.61 +5.42 504,534 0.61
GENAC 6.49 + 0.41 +6.74 67,987 0.41
GHL 555.69 + 4.63 +0.84 799 4.63
GK 101.93 + 0.16 +0.16 107,142 0.16
GWEST 1.05 + 0.03 +2.94 404 0.03
HONBUN 9.94 + 0.02 +0.20 128,499 0.02
ICREATE 0.81 0.00 0.00 105,296 0
INDIES 3.01 -0.02 -0.66 219,393 -0.02
ISP 30.00 + 0.11 +0.37 995 0.11
JAMT 4.47 + 0.14 +3.23 684,209 0.14
JBG 27.08 -0.14 -0.51 37,827 -0.14
JETCON 0.90 -0.07 -7.22 148,835 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 42.90 + 1.84 +4.48 286,808 1.84
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 0 0
JMMBGL7.00NC 1.83 0.00 0.00 0 0
JMMBGL7.15 3.10 + 0.10 +3.33 1,250 0.1
JMMBGL7.25 3.00 -0.02 -0.66 1,623 -0.02
JMMBGL7.25C 1.60 + 0.07 +4.58 141 0.07
JMMBGL7.35 3.11 -0.04 -1.27 110,000 -0.04
JMMBGL7.50 0.90 0.00 0.00 16,468 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.14 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.28 -0.14 -0.60 24,322 -0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,473.07 0.00 0.00 0 0
JSE 17.03 -0.04 -0.23 22,139 -0.04
KEX 7.97 -0.02 -0.25 1,450 -0.02
KEY 3.94 + 0.02 +0.51 26,655 0.02
KLE 2.85 + 0.01 +0.35 300 0.01
KPREIT 9.74 0.00 0.00 1,119 0
KREMI 5.25 0.00 0.00 526 0
KW 40.22 -0.28 -0.69 16,595 -0.28
LAB 3.36 -0.01 -0.30 115,805 -0.01
LASD 3.64 + 0.13 +3.70 17,431 0.13
LASF 3.01 -0.12 -3.83 27,100 -0.12
LASM 4.50 -0.38 -7.79 132,834 -0.38
LUMBER 3.69 -0.25 -6.35 2,245,901 -0.25
MAILPAC 3.31 + 0.06 +1.85 213,272 0.06
MASSY 2,100.67 -48.08 -2.24 3,379 -48.08
MDS 6.79 -0.73 -9.71 37,243 -0.73
MEEG 4.05 -0.42 -9.40 2,900 -0.42
MIL 7.20 -0.02 -0.28 4,205 -0.02
MJE 8.52 -0.38 -4.27 26,825 -0.38
MPCCEL 120.00 + 5.00 +4.35 2 5
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 + 0.03 +25.00 1 0.03
MTL 21.77 + 0.99 +4.76 6,611 0.99
NCBFG 131.87 -0.41 -0.31 279,319 -0.41
PAL 930.00 -1.33 -0.14 57 -1.33
PBS 1.05 0.00 0.00 0 0
PBS9.75 138.00 0.00 0.00 3 0
PJAM 65.79 + 0.26 +0.40 7,461 0.26
PJX 9.00 0.00 0.00 105 0
PROVEN 0.22 -0.00 -1.61 34,473 -0.0036
PROVEN 32.40 -0.43 -1.31 59,351 -0.43
PTL 2.19 + 0.03 +1.39 192,268 0.03
PULS 4.09 -0.08 -1.92 79,918 -0.08
PURITY 1.05 + 0.01 +0.96 239,448 0.01
QWI 0.86 -0.01 -1.15 141,712 -0.01
RJR 4.38 -0.02 -0.45 200,808 -0.02
ROC 3.15 -0.16 -4.83 46,452 -0.16
SALF 6.88 -0.02 -0.29 13,280 -0.02
SCIJMD 15.25 + 0.44 +2.97 299,610 0.44
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +7.18 41,717 0.0086
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.02 +4.00 732,649 0.02
SELECTMD 0.73 -0.01 -1.35 217,944 -0.01
SEP 59.57 -0.22 -0.37 10,603 -0.22
SGJ 35.57 + 0.52 +1.48 8,092 0.52
SIL 2.97 0.00 0.00 3,833 0
SIL 0.02 0.00 0.00 5 0
SJ 52.45 -0.09 -0.17 63,042 -0.09
SML 5.79 -0.04 -0.69 18,237 -0.04
SOS 5.73 -0.23 -3.86 8,714 -0.23
SPURTREE 3.00 + 0.02 +0.67 14,453,147 0.02
SRFJMD 16.31 -0.77 -4.51 12,100 -0.77
SRFUSD 0.14 0.00 0.00 1,855 0
SSLVC 1.35 + 0.08 +6.30 56,574 0.08
SVL 18.27 + 0.62 +3.51 28,346 0.62
TJH 1.23 -0.01 -0.81 1,375,374 -0.01
TJH 0.01 -0.00 -2.35 117,200 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.24 + 0.02 +1.64 867,396 0.02
TTECH 4.24 + 0.11 +2.66 2,102 0.11
VMIL 6.50 -0.19 -2.84 280,931 -0.19
WIG 0.54 0.00 0.00 4,597,785 0
WISYNCO 17.66 -0.16 -0.90 161,056 -0.16
XFUND 8.38 -0.02 -0.24 7,951 -0.02
  Wed Feb 2 2022 Fri Feb 4 2022