Trading for Feb 02 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
40-
53Advancers
Top $ Movement Gain

CPFV : 
$42.99

 $4.87

Top $ Movement Loss

MASSY : 
$2,148.75

 $108.14

Top % Movement Gain

ECL : 
$5.94

 23.49%

Top % Movement Loss

SSLVC : 
$1.27

 13.61%

Highest VolumeVol (Units)

SPURTREE : 
$2.98

11.2M

Lowest VolumeVol (Units)

PAL : 
$931.33

29

Market Snapshot
39Decliners
40-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.53 -0.07 -1.52 2,524 -0.07
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 -0.01 -1.16 6,217 -0.01
AFS 24.62 + 0.12 +0.49 1,846 0.12
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.77 + 0.04 +1.07 54,693 0.04
BIL 92.74 -0.74 -0.79 13,158 -0.74
BPOW 3.20 + 0.01 +0.31 7,019 0.01
BRG 12.73 -0.27 -2.08 24,808 -0.27
CABROKERS 2.93 + 0.07 +2.45 93,870 0.07
CAC 8.25 0.00 0.00 30 0
CAC9.50 1.00 + 0.01 +1.01 26,282 0.01
CAR 8.22 + 0.05 +0.61 130,663 0.05
CBNY 0.81 + 0.01 +1.25 51,054 0.01
CCC 71.23 -0.27 -0.38 28,797 -0.27
CFF 2.05 0.00 0.00 2,605 0
CHL 7.16 -0.23 -3.11 75,075 -0.23
CPFV 42.99 + 4.87 +12.78 454 4.87
CPJ 20.74 -2.11 -9.23 1,547,894 -2.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.23 -0.22 -8.98 700 -0.22
DCOVE 29.05 + 0.12 +0.41 253,464 0.12
DTL 2.27 0.00 0.00 349,949 0
ECL 5.94 + 1.13 +23.49 700,019 1.13
EFRESH 1.65 + 0.31 +23.13 1,849,857 0.31
ELITE 3.37 + 0.06 +1.81 19,030 0.06
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.99 -0.01 -0.03 475 -0.01
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.60 + 0.60 +10.00 200 0.6
EPLY7.75 20.84 0.00 0.00 2,700 0
FESCO 3.50 + 0.02 +0.57 1,738,800 0.02
FIRSTROCKJMD 11.93 + 0.13 +1.10 23,437 0.13
FIRSTROCKUSD 0.07 -0.00 -0.86 17,040 -0.0006
FOSRICH 14.77 -0.10 -0.67 84,911 -0.1
FTNA 11.25 + 1.30 +13.07 608,953 1.3
GENAC 6.08 + 0.04 +0.66 492,180 0.04
GHL 551.06 -1.25 -0.23 221 -1.25
GK 101.77 -0.09 -0.09 125,259 -0.09
GWEST 1.02 + 0.06 +6.25 102,147 0.06
HONBUN 9.92 + 0.11 +1.12 1,005,654 0.11
ICREATE 0.81 + 0.03 +3.85 74,650 0.03
INDIES 3.03 -0.02 -0.66 170,832 -0.02
ISP 29.89 + 0.38 +1.29 101 0.38
JAMT 4.33 + 0.01 +0.23 718,329 0.01
JBG 27.22 + 0.17 +0.63 77,392 0.17
JETCON 0.97 + 0.10 +11.49 106,264 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 41.06 + 1.23 +3.09 121,622 1.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 0 0
JMMBGL7.00NC 1.83 -0.07 -3.68 379 -0.07
JMMBGL7.15 3.00 0.00 0.00 3,121 0
JMMBGL7.25 3.02 -0.17 -5.33 530 -0.17
JMMBGL7.25C 1.53 -0.07 -4.38 6,219 -0.07
JMMBGL7.35 3.15 + 0.03 +0.96 56,300 0.03
JMMBGL7.50 0.90 + 0.06 +7.14 8,585 0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.14 -0.01 -0.87 500 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.42 + 0.05 +0.21 5,067 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,473.07 0.00 0.00 0 0
JSE 17.07 -0.67 -3.78 7,610 -0.67
KEX 7.99 + 0.08 +1.01 98,429 0.08
KEY 3.92 + 0.02 +0.51 34,040 0.02
KLE 2.84 + 0.26 +10.08 110 0.26
KPREIT 9.74 0.00 0.00 380 0
KREMI 5.25 + 0.05 +0.96 166,415 0.05
KW 40.50 -0.92 -2.22 19,723 -0.92
LAB 3.37 0.00 0.00 263,949 0
LASD 3.51 + 0.16 +4.78 296,826 0.16
LASF 3.13 -0.09 -2.80 57,499 -0.09
LASM 4.88 + 0.02 +0.41 36,016 0.02
LUMBER 3.94 + 0.51 +14.87 3,197,271 0.51
MAILPAC 3.25 0.00 0.00 792,422 0
MASSY 2,148.75 -108.14 -4.79 13,779 -108.14
MDS 7.52 -0.18 -2.34 24,086 -0.18
MEEG 4.47 + 0.47 +11.75 20,000 0.47
MIL 7.22 -0.33 -4.37 35,359 -0.33
MJE 8.90 -0.11 -1.22 39,274 -0.11
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 20.78 -0.22 -1.05 2,500 -0.22
NCBFG 132.28 + 0.33 +0.25 263,221 0.33
PAL 931.33 + 1.85 +0.20 29 1.85
PBS 1.05 0.00 0.00 0 0
PBS9.75 138.00 0.00 0.00 0 0
PJAM 65.53 + 0.49 +0.75 3,393 0.49
PJX 9.00 0.00 0.00 2,000 0
PROVEN 0.22 -0.01 -2.49 17,966 -0.0057
PROVEN 32.83 + 0.76 +2.37 9,405 0.76
PTL 2.16 + 0.04 +1.89 351,859 0.04
PULS 4.17 -0.08 -1.88 86,502 -0.08
PURITY 1.04 + 0.02 +1.96 277,603 0.02
QWI 0.87 0.00 0.00 1,090,942 0
RJR 4.40 -0.03 -0.68 904,363 -0.03
ROC 3.31 + 0.03 +0.91 16,394 0.03
SALF 6.90 + 0.24 +3.60 10,382 0.24
SCIJMD 14.81 -0.23 -1.53 297,540 -0.23
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -5.30 62,184 -0.0067
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 2,448,245 0
SELECTMD 0.74 -0.01 -1.33 234,678 -0.01
SEP 59.79 -0.18 -0.30 8,747 -0.18
SGJ 35.05 + 0.03 +0.09 439,789 0.03
SIL 2.97 + 0.03 +1.02 13,600 0.03
SIL 0.02 0.00 0.00 0 0
SJ 52.54 -2.07 -3.79 38,073 -2.07
SML 5.83 + 0.76 +14.99 695 0.76
SOS 5.96 -0.04 -0.67 396,633 -0.04
SPURTREE 2.98 -0.01 -0.33 11,197,840 -0.01
SRFJMD 17.08 -0.06 -0.35 3,511 -0.06
SRFUSD 0.14 + 0.01 +3.70 54 0.005
SSLVC 1.27 -0.20 -13.61 111,548 -0.2
SVL 17.65 + 0.48 +2.80 146,271 0.48
TJH 1.24 + 0.03 +2.48 1,575,357 0.03
TJH 0.01 0.00 0.00 468,558 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.22 + 0.01 +0.83 369,278 0.01
TTECH 4.13 + 0.13 +3.25 10,693 0.13
VMIL 6.69 -0.03 -0.45 61,529 -0.03
WIG 0.54 0.00 0.00 4,438,935 0
WISYNCO 17.82 0.00 0.00 134,707 0
XFUND 8.40 + 0.02 +0.24 14,257 0.02
  Tue Feb 1 2022 Thu Feb 3 2022