Trading for Feb 01 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
41-
47Advancers
Top $ Movement Gain

JPS9.5 : 
$2,473.07

 $322.57

Top $ Movement Loss

MASSY : 
$2,256.89

 $182.58

Top % Movement Gain

PBS9.75 : 
$138.00

 38.00%

Top % Movement Loss

ISP : 
$29.51

 22.34%

Highest VolumeVol (Units)

ECL : 
$4.81

7.92M

Lowest VolumeVol (Units)

JPS9.5 : 
$2473.07

2

Market Snapshot
44Decliners
41-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 + 0.10 +2.22 1,000 0.1
138SLVR 6.60 0.00 0.00 0 0
1834 0.86 + 0.01 +1.18 2,042 0.01
AFS 24.50 + 0.81 +3.42 4,441 0.81
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.73 -0.01 -0.27 166,482 -0.01
BIL 93.48 -0.01 -0.01 3,834 -0.01
BPOW 3.19 -0.01 -0.31 8,813 -0.01
BRG 13.00 -0.20 -1.52 3,205 -0.2
CABROKERS 2.86 -0.20 -6.54 660,066 -0.2
CAC 8.25 0.00 0.00 1,448 0
CAC9.50 0.99 -0.01 -1.00 18,488 -0.01
CAR 8.17 -0.04 -0.49 968,017 -0.04
CBNY 0.80 -0.01 -1.23 93,334 -0.01
CCC 71.50 + 0.55 +0.78 5,494 0.55
CFF 2.05 0.00 0.00 1,728 0
CHL 7.39 + 0.38 +5.42 70,650 0.38
CPFV 38.12 0.00 0.00 0 0
CPJ 22.85 + 2.19 +10.60 1,033,334 2.19
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.45 + 0.45 +22.50 295 0.45
DCOVE 28.93 + 2.00 +7.43 404,095 2
DTL 2.27 -0.01 -0.44 1,249,204 -0.01
ECL 4.81 -0.08 -1.64 7,922,744 -0.08
EFRESH 1.34 + 0.21 +18.58 833,368 0.21
ELITE 3.31 -0.43 -11.50 214,309 -0.43
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.00 -1.06 -2.94 600 -1.06
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 200 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 3.48 + 0.05 +1.46 747,973 0.05
FIRSTROCKJMD 11.80 -0.13 -1.09 240 -0.13
FIRSTROCKUSD 0.07 0.00 0.00 26,800 0
FOSRICH 14.87 + 0.14 +0.95 52,205 0.14
FTNA 9.95 + 1.55 +18.45 326,648 1.55
GENAC 6.04 -0.01 -0.17 3,448 -0.01
GHL 552.31 + 14.05 +2.61 729 14.05
GK 101.86 -0.37 -0.36 218,380 -0.37
GWEST 0.96 -0.04 -4.00 50,301 -0.04
HONBUN 9.81 + 0.30 +3.15 42,974 0.3
ICREATE 0.78 -0.01 -1.27 235,116 -0.01
INDIES 3.05 0.00 0.00 114,704 0
ISP 29.51 -8.49 -22.34 335 -8.49
JAMT 4.32 + 0.03 +0.70 1,259,016 0.03
JBG 27.05 -0.29 -1.06 197,381 -0.29
JETCON 0.87 + 0.02 +2.35 79,999 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.83 -0.09 -0.23 369,420 -0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 4,200 0
JMMBGL7.00NC 1.90 0.00 0.00 20 0
JMMBGL7.15 3.00 -0.10 -3.23 29,891 -0.1
JMMBGL7.25 3.19 + 0.36 +12.72 3,000 0.36
JMMBGL7.25C 1.60 0.00 0.00 106,659 0
JMMBGL7.35 3.12 -0.03 -0.95 1,022,450 -0.03
JMMBGL7.50 0.84 -0.06 -6.67 72,222 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 + 0.12 +11.18 4,500 0.1156
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.37 + 0.15 +0.65 56,004 0.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,473.07 + 322.57 +15.00 2 322.57
JSE 17.74 + 0.01 +0.06 13,786 0.01
KEX 7.91 -0.09 -1.13 17,855 -0.09
KEY 3.90 -0.03 -0.76 3,519 -0.03
KLE 2.58 -0.36 -12.24 15,011 -0.36
KPREIT 9.74 + 0.87 +9.81 500 0.87
KREMI 5.20 -0.05 -0.95 2,600 -0.05
KW 41.42 + 0.08 +0.19 6,301 0.08
LAB 3.37 0.00 0.00 81,045 0
LASD 3.35 + 0.07 +2.13 204,503 0.07
LASF 3.22 + 0.17 +5.57 1,890 0.17
LASM 4.86 + 0.28 +6.11 57,771 0.28
LUMBER 3.43 + 0.10 +3.00 1,649,004 0.1
MAILPAC 3.25 -0.05 -1.52 391,061 -0.05
MASSY 2,256.89 -182.58 -7.48 7,385 -182.58
MDS 7.70 + 0.82 +11.92 59,283 0.82
MEEG 4.00 + 0.01 +0.25 33,772 0.01
MIL 7.55 + 0.05 +0.67 7,732 0.05
MJE 9.01 -0.20 -2.17 4,120 -0.2
MPCCEL 115.00 + 0.13 +0.11 753 0.13
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 21.00 0.00 0.00 301 0
NCBFG 131.95 + 0.24 +0.18 260,052 0.24
PAL 929.48 -10.52 -1.12 147 -10.52
PBS 1.05 0.00 0.00 0 0
PBS9.75 138.00 + 38.00 +38.00 1,443 38
PJAM 65.04 + 2.01 +3.19 15,609 2.01
PJX 9.00 0.00 0.00 0 0
PROVEN 0.23 + 0.01 +6.26 941 0.0135
PROVEN 32.07 -0.19 -0.59 5,805 -0.19
PTL 2.12 + 0.04 +1.92 98,449 0.04
PULS 4.25 + 0.10 +2.41 372,292 0.1
PURITY 1.02 -0.03 -2.86 507,090 -0.03
QWI 0.87 0.00 0.00 1,491,535 0
RJR 4.43 + 0.22 +5.23 589,106 0.22
ROC 3.28 0.00 0.00 0 0
SALF 6.66 -0.11 -1.62 30,726 -0.11
SCIJMD 15.04 -0.48 -3.09 377,204 -0.48
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.51 17,550 0.0031
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.02 -3.85 1,865,375 -0.02
SELECTMD 0.75 + 0.02 +2.74 60,152 0.02
SEP 59.97 + 0.06 +0.10 16,156 0.06
SGJ 35.02 -0.07 -0.20 94,066 -0.07
SIL 2.94 + 0.04 +1.38 61,881 0.04
SIL 0.02 0.00 0.00 10,000 0
SJ 54.61 -1.08 -1.94 95,833 -1.08
SML 5.07 -0.26 -4.88 204,812 -0.26
SOS 6.00 0.00 0.00 238,574 0
SPURTREE 2.99 + 0.14 +4.91 2,511,283 0.14
SRFJMD 17.14 + 1.12 +6.99 1,070 1.12
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.47 -0.42 -22.22 18,550 -0.42
SVL 17.17 + 0.08 +0.47 19,042 0.08
TJH 1.21 0.00 0.00 2,918,597 0
TJH 0.01 -0.00 -6.59 325,234 -0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.21 -0.01 -0.82 446,741 -0.01
TTECH 4.00 -0.02 -0.50 35,100 -0.02
VMIL 6.72 0.00 0.00 79,703 0
WIG 0.54 + 0.01 +1.89 4,053,871 0.01
WISYNCO 17.82 + 0.08 +0.45 79,282 0.08
XFUND 8.38 -0.02 -0.24 836 -0.02
  Mon Jan 31 2022 Wed Feb 2 2022