Trading for Jan 31 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
36-
54Advancers
Top $ Movement Gain

MPCCEL : 
$114.87

 $14.98

Top $ Movement Loss

MASSY : 
$2,439.47

 $62.81

Top % Movement Gain

MPCCEL : 
$114.87

 15.00%

Top % Movement Loss

JMMBGL7.25 : 
$2.83

 20.95%

Highest VolumeVol (Units)

TJH : 
$1.21

5.21M

Lowest VolumeVol (Units)

PBS9.75 : 
$100

5

Market Snapshot
42Decliners
36-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 200 0
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 + 0.01 +1.19 77,287 0.01
AFS 23.69 -0.18 -0.75 53,695 -0.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.74 + 0.17 +4.76 438,075 0.17
BIL 93.49 + 1.27 +1.38 1,694 1.27
BPOW 3.20 + 0.05 +1.59 100 0.05
BRG 13.20 0.00 0.00 101 0
CABROKERS 3.06 + 0.02 +0.66 85,459 0.02
CAC 8.25 0.00 0.00 50 0
CAC9.50 1.00 0.00 0.00 1,200 0
CAR 8.21 0.00 0.00 323,048 0
CBNY 0.81 -0.01 -1.22 95,217 -0.01
CCC 70.95 -0.12 -0.17 24,367 -0.12
CFF 2.05 + 0.10 +5.13 701 0.1
CHL 7.01 + 0.06 +0.86 10,100 0.06
CPFV 38.12 -4.08 -9.67 434 -4.08
CPJ 20.66 + 1.22 +6.28 1,399,893 1.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 -0.08 -3.85 4,355 -0.08
DCOVE 26.93 + 2.29 +9.29 317,565 2.29
DTL 2.28 + 0.04 +1.79 419,085 0.04
ECL 4.89 + 0.08 +1.66 262,034 0.08
EFRESH 1.13 + 0.09 +8.65 974,543 0.09
ELITE 3.74 -0.16 -4.10 76,366 -0.16
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.06 -0.44 -1.21 276 -0.44
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 89 0
EPLY7.50 6.00 0.00 0.00 113 0
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 3.43 + 0.03 +0.88 938,993 0.03
FIRSTROCKJMD 11.93 -0.06 -0.50 435 -0.06
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 14.73 -0.15 -1.01 188,543 -0.15
FTNA 8.40 + 0.45 +5.66 236,604 0.45
GENAC 6.05 -0.05 -0.82 24,094 -0.05
GHL 538.26 -1.73 -0.32 469 -1.73
GK 102.23 -0.55 -0.54 208,862 -0.55
GWEST 1.00 + 0.01 +1.01 5,577 0.01
HONBUN 9.51 -0.05 -0.52 136,732 -0.05
ICREATE 0.79 -0.02 -2.47 77,226 -0.02
INDIES 3.05 + 0.04 +1.33 36,148 0.04
ISP 38.00 + 1.00 +2.70 10 1
JAMT 4.29 + 0.07 +1.66 694,605 0.07
JBG 27.34 + 0.11 +0.40 42,220 0.11
JETCON 0.85 -0.10 -10.53 402,561 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.92 + 1.07 +2.75 226,181 1.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 0 0
JMMBGL7.00NC 1.90 + 0.08 +4.40 200 0.08
JMMBGL7.15 3.10 + 0.10 +3.33 2,255 0.1
JMMBGL7.25 2.83 -0.75 -20.95 3,681 -0.75
JMMBGL7.25C 1.60 + 0.05 +3.23 129,824 0.05
JMMBGL7.35 3.15 -0.02 -0.63 114,010 -0.02
JMMBGL7.50 0.90 + 0.01 +1.12 5,420 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.22 + 0.26 +1.13 49,196 0.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,150.50 0.00 0.00 0 0
JSE 17.73 + 0.89 +5.29 110,303 0.89
KEX 8.00 + 0.01 +0.13 50 0.01
KEY 3.93 -0.05 -1.26 74,819 -0.05
KLE 2.94 -0.01 -0.34 99 -0.01
KPREIT 8.87 -0.66 -6.93 1,628 -0.66
KREMI 5.25 -0.02 -0.38 450 -0.02
KW 41.34 + 1.11 +2.76 1,829 1.11
LAB 3.37 + 0.01 +0.30 785,560 0.01
LASD 3.28 + 0.09 +2.82 190,493 0.09
LASF 3.05 -0.11 -3.48 318,392 -0.11
LASM 4.58 -0.13 -2.76 279,887 -0.13
LUMBER 3.33 + 0.16 +5.05 1,401,602 0.16
MAILPAC 3.30 + 0.05 +1.54 737,880 0.05
MASSY 2,439.47 -62.81 -2.51 24,441 -62.81
MDS 6.88 + 0.14 +2.08 500 0.14
MEEG 3.99 -0.01 -0.25 40,862 -0.01
MIL 7.50 0.00 0.00 28,499 0
MJE 9.21 -0.02 -0.22 1,859 -0.02
MPCCEL 114.87 + 14.98 +15.00 100 14.98
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 21.00 + 2.50 +13.51 94 2.5
NCBFG 131.71 -1.21 -0.91 159,694 -1.21
PAL 940.00 0.00 0.00 31 0
PBS 1.05 -0.05 -4.49 99 -0.0492
PBS9.75 100.00 -20.00 -16.67 5 -20
PJAM 63.03 -1.89 -2.91 13,115 -1.89
PJX 9.00 -0.07 -0.77 2,399 -0.07
PROVEN 0.22 -0.01 -5.35 151,817 -0.0122
PROVEN 32.26 -0.23 -0.71 26,315 -0.23
PTL 2.08 + 0.02 +0.97 118,611 0.02
PULS 4.15 -0.16 -3.71 71,771 -0.16
PURITY 1.05 0.00 0.00 107,528 0
QWI 0.87 + 0.02 +2.35 1,318,629 0.02
RJR 4.21 + 0.18 +4.47 696,349 0.18
ROC 3.28 + 0.14 +4.46 11,100 0.14
SALF 6.77 + 0.31 +4.80 16,436 0.31
SCIJMD 15.52 -0.12 -0.77 152,529 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -2.06 12,542 -0.0026
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.02 +4.00 1,110,222 0.02
SELECTMD 0.73 -0.01 -1.35 278,753 -0.01
SEP 59.91 -0.24 -0.40 20,486 -0.24
SGJ 35.09 + 0.54 +1.56 35,368 0.54
SIL 2.90 + 0.01 +0.35 30,953 0.01
SIL 0.02 0.00 0.00 0 0
SJ 55.69 + 2.51 +4.72 340,252 2.51
SML 5.33 + 0.33 +6.60 15,345 0.33
SOS 6.00 + 0.05 +0.84 100,667 0.05
SPURTREE 2.85 + 0.22 +8.37 3,892,221 0.22
SRFJMD 16.02 -2.18 -11.98 1,605 -2.18
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.89 + 0.09 +5.00 115,858 0.09
SVL 17.09 -0.04 -0.23 48,773 -0.04
TJH 1.21 -0.03 -2.42 5,210,184 -0.03
TJH 0.01 + 0.00 +9.64 2,311,854 0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.22 + 0.01 +0.83 342,694 0.01
TTECH 4.02 + 0.02 +0.50 12,100 0.02
VMIL 6.72 -0.02 -0.30 87,971 -0.02
WIG 0.53 + 0.01 +1.92 1,239,420 0.01
WISYNCO 17.74 + 0.21 +1.20 152,587 0.21
XFUND 8.40 + 0.04 +0.48 1,350 0.04
  Fri Jan 28 2022 Tue Feb 1 2022