Trading for Jan 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
40-
52Advancers
Top $ Movement Gain

MASSY : 
$2,502.28

 $39.20

Top $ Movement Loss

PAL : 
$940.00

 $5.00

Top % Movement Gain

CPJ : 
$19.44

 15.03%

Top % Movement Loss

MTL : 
$18.50

 19.57%

Highest VolumeVol (Units)

WIG : 
$0.52

15.57M

Lowest VolumeVol (Units)

PAL : 
$940

40

Market Snapshot
40Decliners
40-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 + 0.25 +5.88 100 0.25
138SLVR 6.60 0.00 0.00 0 0
1834 0.84 + 0.02 +2.44 8,505 0.02
AFS 23.87 -0.13 -0.54 15,121 -0.13
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.57 + 0.17 +5.00 69,316 0.17
BIL 92.22 -1.27 -1.36 14,787 -1.27
BPOW 3.15 -0.07 -2.17 94,479 -0.07
BRG 13.20 + 0.20 +1.54 1,219 0.2
CABROKERS 3.04 + 0.05 +1.67 185,748 0.05
CAC 8.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 12,122 0
CAR 8.21 + 0.01 +0.12 379,728 0.01
CBNY 0.82 + 0.02 +2.50 46,808 0.02
CCC 71.07 + 0.19 +0.27 10,695 0.19
CFF 1.95 0.00 0.00 69,312 0
CHL 6.95 -0.09 -1.28 7,457 -0.09
CPFV 42.20 + 1.30 +3.18 226 1.3
CPJ 19.44 + 2.54 +15.03 580,139 2.54
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 55 0
DCOVE 24.64 + 1.92 +8.45 320,349 1.92
DTL 2.24 0.00 0.00 114,738 0
ECL 4.81 -0.11 -2.24 281,100 -0.11
EFRESH 1.04 + 0.05 +5.05 323,809 0.05
ELITE 3.90 + 0.09 +2.36 109,106 0.09
ELMIC 2.00 0.00 0.00 125 0
EPLY 36.50 + 1.50 +4.29 626 1.5
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 542 0
EPLY7.75 20.84 0.00 0.00 2,389 0
FESCO 3.40 + 0.03 +0.89 480,641 0.03
FIRSTROCKJMD 11.99 + 0.18 +1.52 46,937 0.18
FIRSTROCKUSD 0.07 + 0.00 +1.16 63,061 0.0008
FOSRICH 14.88 + 0.22 +1.50 40,024 0.22
FTNA 7.95 + 0.25 +3.25 144,018 0.25
GENAC 6.10 + 0.08 +1.33 307,136 0.08
GHL 539.99 + 16.30 +3.11 3,657 16.3
GK 102.78 + 0.68 +0.67 59,146 0.68
GWEST 0.99 -0.01 -1.00 29,866 -0.01
HONBUN 9.56 + 0.18 +1.92 14,708 0.18
ICREATE 0.81 + 0.03 +3.85 2,408 0.03
INDIES 3.01 -0.08 -2.59 89,008 -0.08
ISP 37.00 -0.34 -0.91 231 -0.34
JAMT 4.22 + 0.05 +1.20 236,032 0.05
JBG 27.23 -0.05 -0.18 9,578 -0.05
JETCON 0.95 + 0.10 +11.76 51,211 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.85 -0.63 -1.60 6,570,142 -0.63
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 0.00 0.00 0 0
JMMBGL7.00NC 1.82 0.00 0.00 0 0
JMMBGL7.15 3.00 -0.10 -3.23 5,262 -0.1
JMMBGL7.25 3.58 + 0.18 +5.29 364 0.18
JMMBGL7.25C 1.55 -0.04 -2.52 38,632 -0.04
JMMBGL7.35 3.17 + 0.03 +0.96 31,246 0.03
JMMBGL7.50 0.89 + 0.01 +1.14 11,505 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.12 -10.05 450 -0.1156
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.96 + 0.37 +1.64 7,351 0.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,150.50 0.00 0.00 0 0
JSE 16.84 + 0.07 +0.42 16,211 0.07
KEX 7.99 0.00 0.00 1,325 0
KEY 3.98 -0.02 -0.50 7,182 -0.02
KLE 2.95 0.00 0.00 2,611 0
KPREIT 9.53 -0.04 -0.42 8,161 -0.04
KREMI 5.27 0.00 0.00 821 0
KW 40.23 + 0.22 +0.55 6,701 0.22
LAB 3.36 -0.03 -0.88 179,975 -0.03
LASD 3.19 + 0.04 +1.27 532,425 0.04
LASF 3.16 + 0.06 +1.94 9,377 0.06
LASM 4.71 -0.07 -1.46 29,185 -0.07
LUMBER 3.17 + 0.06 +1.93 372,927 0.06
MAILPAC 3.25 -0.07 -2.11 310,043 -0.07
MASSY 2,502.28 + 39.20 +1.59 35,938 39.2
MDS 6.74 -0.55 -7.54 109,016 -0.55
MEEG 4.00 + 0.01 +0.25 48,284 0.01
MIL 7.50 -0.02 -0.27 1,005 -0.02
MJE 9.23 + 0.62 +7.20 1,100 0.62
MPCCEL 99.89 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.12 -0.00 -0.08 1,700 -0.0001
MTL 18.50 -4.50 -19.57 538 -4.5
NCBFG 132.92 + 2.67 +2.05 258,675 2.67
PAL 940.00 -5.00 -0.53 40 -5
PBS 1.09 -0.01 -0.48 531 -0.0053
PBS9.75 120.00 0.00 0.00 722 0
PJAM 64.92 -0.61 -0.93 12,061 -0.61
PJX 9.07 + 0.07 +0.78 7,606 0.07
PROVEN 0.23 + 0.01 +6.69 16,075 0.0143
PROVEN 32.49 + 0.04 +0.12 27,723 0.04
PTL 2.06 + 0.08 +4.04 166,181 0.08
PULS 4.31 + 0.13 +3.11 344,907 0.13
PURITY 1.05 + 0.04 +3.96 835,948 0.04
QWI 0.85 + 0.01 +1.19 917,658 0.01
RJR 4.03 + 0.07 +1.77 1,739,110 0.07
ROC 3.14 -0.16 -4.85 16,484 -0.16
SALF 6.46 -0.02 -0.31 152,092 -0.02
SCIJMD 15.64 -0.06 -0.38 204,384 -0.06
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -2.70 2,332 -0.0035
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 1,243,758 0
SELECTMD 0.74 0.00 0.00 167,545 0
SEP 60.15 -0.05 -0.08 11,446 -0.05
SGJ 34.55 + 0.10 +0.29 115,273 0.1
SIL 2.89 -0.09 -3.02 500,375 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 53.18 -0.25 -0.47 1,043,597 -0.25
SML 5.00 -0.75 -13.04 10,111,958 -0.75
SOS 5.95 -0.05 -0.83 21,937 -0.05
SPURTREE 2.63 + 0.16 +6.48 2,862,464 0.16
SRFJMD 18.20 -0.05 -0.27 1,004 -0.05
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.80 -0.11 -5.76 156,015 -0.11
SVL 17.13 -0.07 -0.41 31,224 -0.07
TJH 0.01 -0.00 -3.49 104,700 -0.0003
TJH 1.24 0.00 0.00 2,333,255 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.21 -0.03 -2.42 1,294,625 -0.03
TTECH 4.00 0.00 0.00 800 0
VMIL 6.74 + 0.22 +3.37 27,270 0.22
WIG 0.52 -0.01 -1.89 15,569,445 -0.01
WISYNCO 17.53 + 0.01 +0.06 326,024 0.01
XFUND 8.36 + 0.11 +1.33 1,812 0.11
  Thu Jan 27 2022 Mon Jan 31 2022