Trading for Jan 27 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
44-
53Advancers
Top $ Movement Gain

PBS9.75 : 
$120.00

 $12.00

Top $ Movement Loss

GHL : 
$523.69

 $12.00

Top % Movement Gain

FIRSTROCKJMD : 
$11.81

 11.94%

Top % Movement Loss

SSLVC : 
$1.91

 11.57%

Highest VolumeVol (Units)

SPURTREE : 
$2.47

7.9M

Lowest VolumeVol (Units)

PBS9.75 : 
$120

8

Market Snapshot
35Decliners
44-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.25 + 0.05 +1.19 200 0.05
138SLVR 6.60 0.00 0.00 0 0
1834 0.82 -0.03 -3.53 10,500 -0.03
AFS 24.00 + 0.01 +0.04 15,569 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.40 + 0.21 +6.58 159,341 0.21
BIL 93.49 + 0.10 +0.11 5,396 0.1
BPOW 3.22 + 0.06 +1.90 230 0.06
BRG 13.00 + 0.52 +4.17 32,429 0.52
CABROKERS 2.99 + 0.02 +0.67 53,215 0.02
CAC 8.25 + 0.69 +9.13 50 0.69
CAC9.50 1.00 + 0.05 +5.26 500 0.05
CAR 8.20 + 0.02 +0.24 196,526 0.02
CBNY 0.80 -0.05 -5.88 86,900 -0.05
CCC 70.88 + 1.35 +1.94 18,690 1.35
CFF 1.95 -0.02 -1.02 34,065 -0.02
CHL 7.04 -0.26 -3.56 3,570 -0.26
CPFV 40.90 0.00 0.00 0 0
CPJ 16.90 + 0.64 +3.94 426,694 0.64
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 346 0
DCOVE 22.72 + 0.23 +1.02 130,213 0.23
DTL 2.24 0.00 0.00 159,114 0
ECL 4.92 -0.11 -2.19 75,690 -0.11
EFRESH 0.99 + 0.02 +2.06 947 0.02
ELITE 3.81 + 0.08 +2.14 49,005 0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.00 -1.45 -3.98 2,337 -1.45
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 1,813 0
EPLY7.75 20.84 0.00 0.00 100 0
FESCO 3.37 + 0.06 +1.81 617,019 0.06
FIRSTROCKJMD 11.81 + 1.26 +11.94 97,500 1.26
FIRSTROCKUSD 0.07 + 0.00 +0.44 31,191 0.0003
FOSRICH 14.66 -0.18 -1.21 11,944 -0.18
FTNA 7.70 -0.01 -0.13 346,988 -0.01
GENAC 6.02 + 0.03 +0.50 115,777 0.03
GHL 523.69 -12.00 -2.24 248 -12
GK 102.10 + 0.76 +0.75 30,325 0.76
GWEST 1.00 + 0.02 +2.04 47,900 0.02
HONBUN 9.38 -0.21 -2.19 130,247 -0.21
ICREATE 0.78 -0.01 -1.27 371,994 -0.01
INDIES 3.09 -0.07 -2.22 74,482 -0.07
ISP 37.34 -0.66 -1.74 336 -0.66
JAMT 4.17 + 0.07 +1.71 367,087 0.07
JBG 27.28 + 0.75 +2.83 54,233 0.75
JETCON 0.85 -0.06 -6.59 96,103 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.48 + 0.38 +0.97 734,028 0.38
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.09 + 0.07 +3.47 2,000 0.07
JMMBGL7.00NC 1.82 -0.08 -4.21 120 -0.08
JMMBGL7.15 3.10 + 0.10 +3.33 540 0.1
JMMBGL7.25 3.40 -0.18 -5.03 23 -0.18
JMMBGL7.25C 1.59 -0.01 -0.63 1,877 -0.01
JMMBGL7.35 3.14 -0.01 -0.32 53,742 -0.01
JMMBGL7.50 0.88 -0.02 -2.22 1,049 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 0.00 0.00 271 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.59 -0.11 -0.48 65,774 -0.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,150.50 0.00 0.00 0 0
JSE 16.77 + 1.15 +7.36 4,647 1.15
KEX 7.99 0.00 0.00 1,095 0
KEY 4.00 + 0.05 +1.27 80,100 0.05
KLE 2.95 0.00 0.00 99 0
KPREIT 9.57 0.00 0.00 2,025 0
KREMI 5.27 + 0.25 +4.98 2,327 0.25
KW 40.01 -1.53 -3.68 1,805,703 -1.53
LAB 3.39 0.00 0.00 67,362 0
LASD 3.15 + 0.02 +0.64 356,026 0.02
LASF 3.10 + 0.01 +0.32 143,074 0.01
LASM 4.78 + 0.15 +3.24 3,776 0.15
LUMBER 3.11 + 0.08 +2.64 578,815 0.08
MAILPAC 3.32 0.00 0.00 1,373,384 0
MASSY 2,463.08 0.00 0.00 0 0
MDS 7.29 + 0.39 +5.65 189 0.39
MEEG 3.99 -0.01 -0.25 450 -0.01
MIL 7.52 + 0.17 +2.31 4,183 0.17
MJE 8.61 -0.65 -7.02 11,625 -0.65
MPCCEL 99.89 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 23.00 -0.88 -3.69 1,111 -0.88
NCBFG 130.25 + 2.64 +2.07 580,328 2.64
PAL 945.00 0.00 0.00 0 0
PBS 1.10 0.00 0.00 0 0
PBS9.75 120.00 + 12.00 +11.11 8 12
PJAM 65.53 + 0.32 +0.49 213 0.32
PJX 9.00 0.00 0.00 199 0
PROVEN 0.21 + 0.00 +1.38 26,155 0.0029
PROVEN 32.45 -0.67 -2.02 17,120 -0.67
PTL 1.98 + 0.05 +2.59 236,189 0.05
PULS 4.18 -0.01 -0.24 87,994 -0.01
PURITY 1.01 0.00 0.00 268,741 0
QWI 0.84 + 0.01 +1.20 204,972 0.01
RJR 3.96 -0.09 -2.22 33,262 -0.09
ROC 3.30 + 0.30 +10.00 100 0.3
SALF 6.48 -0.03 -0.46 5,251 -0.03
SCIJMD 15.70 + 0.67 +4.46 102,082 0.67
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.39 2,346 0.0005
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 2,267,555 -0.01
SELECTMD 0.74 -0.01 -1.33 59,226 -0.01
SEP 60.20 -0.46 -0.76 13,140 -0.46
SGJ 34.45 + 0.01 +0.03 67,374 0.01
SIL 2.98 0.00 0.00 17,730 0
SIL 0.02 0.00 0.00 10,000 0
SJ 53.43 + 0.72 +1.37 17,121 0.72
SML 5.75 0.00 0.00 15,013 0
SOS 6.00 + 0.04 +0.67 228,935 0.04
SPURTREE 2.47 + 0.12 +5.11 7,896,620 0.12
SRFJMD 18.25 + 1.58 +9.48 100 1.58
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.91 -0.25 -11.57 225,157 -0.25
SVL 17.20 + 0.05 +0.29 19,303 0.05
TJH 1.24 + 0.01 +0.81 1,343,533 0.01
TJH 0.01 + 0.00 +1.18 113,477 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.24 0.00 0.00 50,735 0
TTECH 4.00 0.00 0.00 36,447 0
VMIL 6.52 -0.04 -0.61 35,293 -0.04
WIG 0.53 + 0.01 +1.92 844,915 0.01
WISYNCO 17.52 -0.09 -0.51 389,966 -0.09
XFUND 8.25 -0.05 -0.60 1,764 -0.05
  Wed Jan 26 2022 Fri Jan 28 2022