Trading for Jan 26 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
40-
43Advancers
Top $ Movement Gain

ISP : 
$38.00

 $7.14

Top $ Movement Loss

NCBFG : 
$127.61

 $3.46

Top % Movement Gain

ISP : 
$38.00

 23.14%

Top % Movement Loss

JSE : 
$15.62

 12.10%

Highest VolumeVol (Units)

WIG : 
$0.52

15.95M

Lowest VolumeVol (Units)

ISP : 
$38

1

Market Snapshot
48Decliners
40-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 -0.40 -8.70 662 -0.4
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 -0.01 -1.16 2,421 -0.01
AFS 23.99 + 0.42 +1.78 5,226 0.42
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.19 + 0.06 +1.92 149,663 0.06
BIL 93.39 -0.50 -0.53 6,188 -0.5
BPOW 3.16 + 0.09 +2.93 4,655 0.09
BRG 12.48 -0.08 -0.64 89,460 -0.08
CABROKERS 2.97 + 0.15 +5.32 144,260 0.15
CAC 7.56 -0.74 -8.92 2,921 -0.74
CAC9.50 0.95 0.00 0.00 101,195 0
CAR 8.18 -0.04 -0.49 463,037 -0.04
CBNY 0.85 + 0.04 +4.94 92,153 0.04
CCC 69.53 + 0.03 +0.04 15,657 0.03
CFF 1.97 0.00 0.00 30,846 0
CHL 7.30 -0.18 -2.41 1,001 -0.18
CPFV 40.90 0.00 0.00 0 0
CPJ 16.26 + 0.18 +1.12 171,442 0.18
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.06 +2.97 4,565 0.06
DCOVE 22.49 -0.12 -0.53 81,379 -0.12
DTL 2.24 + 0.01 +0.45 134,532 0.01
ECL 5.03 -0.04 -0.79 5,624 -0.04
EFRESH 0.97 -0.02 -2.02 11,789 -0.02
ELITE 3.73 + 0.38 +11.34 78,665 0.38
ELMIC 2.00 0.00 0.00 9 0
EPLY 36.45 + 0.61 +1.70 590 0.61
EPLY5 21.00 0.00 0.00 52 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 + 0.05 +0.84 50 0.05
EPLY7.75 20.84 0.00 0.00 52 0
FESCO 3.31 -0.09 -2.65 1,936,712 -0.09
FIRSTROCKJMD 10.55 -0.13 -1.22 24,812 -0.13
FIRSTROCKUSD 0.07 0.00 0.00 38 0
FOSRICH 14.84 -0.10 -0.67 49,509 -0.1
FTNA 7.71 -0.01 -0.13 178,933 -0.01
GENAC 5.99 -0.02 -0.33 1,083 -0.02
GHL 535.69 -1.66 -0.31 87 -1.66
GK 101.34 + 2.31 +2.33 18,461 2.31
GWEST 0.98 + 0.10 +11.36 91,400 0.1
HONBUN 9.59 + 0.17 +1.80 16,278 0.17
ICREATE 0.79 -0.07 -8.14 338,244 -0.07
INDIES 3.16 + 0.09 +2.93 8,116 0.09
ISP 38.00 + 7.14 +23.14 1 7.14
JAMT 4.10 + 0.03 +0.74 39,341 0.03
JBG 26.53 -0.20 -0.75 1,610,187 -0.2
JETCON 0.91 -0.03 -3.19 2,880 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.10 + 0.13 +0.33 84,104 0.13
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.12 -5.61 2,600 -0.12
JMMBGL7.00NC 1.90 0.00 0.00 1,220 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.58 + 0.34 +10.49 300 0.34
JMMBGL7.25C 1.60 0.00 0.00 3,073 0
JMMBGL7.35 3.15 0.00 0.00 696,234 0
JMMBGL7.50 0.90 + 0.01 +1.12 32,122 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.70 + 0.02 +0.09 1,574 0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,150.50 0.00 0.00 0 0
JSE 15.62 -2.15 -12.10 126,376 -2.15
KEX 7.99 + 0.09 +1.14 12,150 0.09
KEY 3.95 -0.05 -1.25 11,238 -0.05
KLE 0.00 0.00 0.00 0 0
KPREIT 9.57 0.00 0.00 30 0
KREMI 5.02 -0.16 -3.09 301,934 -0.16
KW 41.54 -0.06 -0.14 8,980 -0.06
LAB 3.39 -0.04 -1.17 241,156 -0.04
LASD 3.13 -0.05 -1.57 93,932 -0.05
LASF 3.09 + 0.01 +0.32 43,009 0.01
LASM 4.63 + 0.06 +1.31 642,854 0.06
LUMBER 3.03 + 0.09 +3.06 885,926 0.09
MAILPAC 3.32 + 0.02 +0.61 595,822 0.02
MDS 6.90 + 0.05 +0.73 35,977 0.05
MEEG 4.00 0.00 0.00 34,500 0
MIL 7.35 -0.55 -6.96 9,074 -0.55
MJE 9.26 -0.02 -0.22 1,100 -0.02
MPCCEL 99.89 + 2.89 +2.98 3,228 2.89
MPCCEL 1.20 -0.42 -3.37 20 -0.419
MTL 0.12 0.00 0.00 0 0
MTL 23.88 -1.12 -4.48 3,266 -1.12
NCBFG 127.61 -3.46 -2.64 594,363 -3.46
PAL 945.00 0.00 0.00 28 0
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 65.21 + 2.16 +3.43 759 2.16
PJX 9.00 0.00 0.00 0 0
PROVEN 0.21 -0.00 -0.43 186,658 -0.0009
PROVEN 33.12 -0.16 -0.48 24,013 -0.16
PTL 1.93 + 0.06 +3.21 68,529 0.06
PULS 4.19 -0.04 -0.95 58,100 -0.04
PURITY 1.01 + 0.03 +3.06 160,517 0.03
QWI 0.83 -0.01 -1.19 1,047,408 -0.01
RJR 4.05 + 0.09 +2.27 328,496 0.09
ROC 3.00 -0.10 -3.23 15,424 -0.1
SALF 6.51 -0.01 -0.15 157,875 -0.01
SCIJMD 15.03 + 0.16 +1.08 234,060 0.16
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +4.88 6,350 0.006
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 383,791 0
SELECTMD 0.75 + 0.01 +1.35 182,900 0.01
SEP 60.66 -1.19 -1.92 9,116 -1.19
SGJ 34.44 -0.36 -1.03 115,074 -0.36
SIL 2.98 0.00 0.00 37,095 0
SIL 0.02 0.00 0.00 232 0
SJ 52.71 -0.86 -1.61 33,935 -0.86
SML 5.75 + 0.75 +15.00 2,900 0.75
SOS 5.96 + 0.13 +2.23 54,587 0.13
SPURTREE 2.35 + 0.08 +3.52 2,218,267 0.08
SRFJMD 16.67 -1.58 -8.66 2,124 -1.58
SRFUSD 0.14 -0.00 -2.17 1,463 -0.003
SSLVC 2.16 -0.12 -5.26 479,032 -0.12
SVL 17.15 -0.02 -0.12 10,000 -0.02
TJH 1.23 -0.01 -0.81 598,142 -0.01
TJH 0.01 + 0.00 +2.41 200,000 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.24 -0.02 -1.59 35,272 -0.02
TTECH 4.00 -0.16 -3.85 1,402 -0.16
VMIL 6.56 + 0.15 +2.34 18,622 0.15
WIG 0.52 + 0.03 +6.12 15,947,094 0.03
WISYNCO 17.61 + 0.11 +0.63 242,059 0.11
XFUND 8.30 -0.10 -1.19 41,180 -0.1
  Tue Jan 25 2022 Thu Jan 27 2022