Trading for Jan 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
43-
40Advancers
Top $ Movement Gain

GHL : 
$537.35

 $17.23

Top $ Movement Loss

ISP : 
$30.86

 $5.64

Top % Movement Gain

SSLVC : 
$2.28

 32.56%

Top % Movement Loss

ISP : 
$30.86

 15.45%

Highest VolumeVol (Units)

SML : 
$5.00

10.1M

Lowest VolumeVol (Units)

SCIUSD : 
$0.123

1

Market Snapshot
48Decliners
43-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 0.00 0.00 2,051 0
138SLVR 6.60 0.00 0.00 0 0
1834 0.86 + 0.01 +1.18 49,890 0.01
AFS 23.57 -1.76 -6.95 35,148 -1.76
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.13 -0.01 -0.32 105,213 -0.01
BIL 93.89 -0.19 -0.20 12,221 -0.19
BPOW 3.07 -0.08 -2.54 100,829 -0.08
BRG 12.56 + 0.04 +0.32 17,798 0.04
CABROKERS 2.82 -0.03 -1.05 177,856 -0.03
CAC 8.30 0.00 0.00 0 0
CAC9.50 0.95 -0.05 -5.00 108,805 -0.05
CAR 8.22 -0.01 -0.12 418,463 -0.01
CBNY 0.81 + 0.02 +2.53 285,932 0.02
CCC 69.50 -0.70 -1.00 7,878 -0.7
CFF 1.97 + 0.07 +3.68 1,128 0.07
CHL 7.48 -0.01 -0.13 255,892 -0.01
CPFV 40.90 -2.60 -5.98 364 -2.6
CPJ 16.08 + 0.18 +1.13 258,740 0.18
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 -0.01 -0.49 3,293,102 -0.01
DCOVE 22.61 -0.23 -1.01 119,669 -0.23
DTL 2.23 0.00 0.00 184,776 0
ECL 5.07 + 0.02 +0.40 127,628 0.02
EFRESH 0.99 0.00 0.00 3,500 0
ELITE 3.35 + 0.17 +5.35 168,746 0.17
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.84 -0.30 -0.83 2,768 -0.3
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 26 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.95 0.00 0.00 0 0
EPLY7.75 20.84 0.00 0.00 40 0
FESCO 3.40 -0.05 -1.45 1,866,716 -0.05
FIRSTROCKJMD 10.68 + 0.13 +1.23 1,832 0.13
FIRSTROCKUSD 0.07 -0.00 -0.58 200 -0.0004
FOSRICH 14.94 + 0.16 +1.08 85,510 0.16
FTNA 7.72 -0.03 -0.39 350,531 -0.03
GENAC 6.01 + 0.01 +0.17 33,472 0.01
GHL 537.35 + 17.23 +3.31 7,203 17.23
GK 99.03 + 1.24 +1.27 1,212,428 1.24
GWEST 0.88 -0.12 -12.00 203,210 -0.12
HONBUN 9.42 -0.08 -0.84 62,258 -0.08
ICREATE 0.86 + 0.03 +3.61 404,508 0.03
INDIES 3.07 -0.08 -2.54 41,795 -0.08
ISP 30.86 -5.64 -15.45 1,217 -5.64
JAMT 4.07 -0.03 -0.73 259,746 -0.03
JBG 26.73 -1.06 -3.81 79,848 -1.06
JETCON 0.94 + 0.03 +3.30 438,289 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.97 + 0.20 +0.52 117,087 0.2
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 20 0
JMMBGL7.15 3.00 -0.10 -3.23 9,612 -0.1
JMMBGL7.25 3.24 + 0.16 +5.19 1,967 0.16
JMMBGL7.25C 1.60 0.00 0.00 7,416 0
JMMBGL7.35 3.15 + 0.01 +0.32 231,147 0.01
JMMBGL7.50 0.89 -0.01 -1.11 23,230 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 + 0.10 +9.52 250 0.1
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.68 + 0.49 +2.21 6,401 0.49
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,150.50 0.00 0.00 0 0
JSE 17.77 + 0.89 +5.27 2,515 0.89
KEX 7.90 -0.09 -1.13 10,000 -0.09
KEY 4.00 + 0.08 +2.04 7,008 0.08
KLE 2.95 -0.01 -0.34 1,150 -0.01
KPREIT 9.57 0.00 0.00 929 0
KREMI 5.18 + 0.02 +0.39 65,225 0.02
KW 41.60 + 2.25 +5.72 157,619 2.25
LAB 3.43 + 0.02 +0.59 344,256 0.02
LASD 3.18 -0.04 -1.24 145,634 -0.04
LASF 3.08 + 0.07 +2.33 118,459 0.07
LASM 4.57 -0.18 -3.79 145,699 -0.18
LUMBER 2.94 + 0.03 +1.03 388,735 0.03
MAILPAC 3.30 -0.03 -0.90 765,392 -0.03
MDS 6.85 -0.64 -8.54 34,036 -0.64
MEEG 4.00 -0.03 -0.74 40,472 -0.03
MIL 7.90 0.00 0.00 0 0
MJE 9.28 0.00 0.00 1,000 0
MPCCEL 97.00 0.00 0.00 27 0
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 25.00 + 3.00 +13.64 100 3
NCBFG 131.07 + 1.59 +1.23 88,589 1.59
PAL 945.00 -5.20 -0.55 15 -5.2
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 63.05 -1.65 -2.55 229,652 -1.65
PJX 9.00 0.00 0.00 9,623 0
PROVEN 0.21 + 0.00 +0.67 13,320 0.0014
PROVEN 33.28 -0.20 -0.60 18,106 -0.2
PTL 1.87 + 0.24 +14.72 325,700 0.24
PULS 4.23 + 0.03 +0.71 12,966 0.03
PURITY 0.98 -0.12 -10.91 1,738,230 -0.12
QWI 0.84 -0.01 -1.18 1,365,604 -0.01
RJR 3.96 -0.07 -1.74 614,688 -0.07
ROC 3.10 -0.11 -3.43 90 -0.11
SALF 6.52 -0.08 -1.21 43,144 -0.08
SCIJMD 14.87 + 0.07 +0.47 68,665 0.07
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -4.21 1 -0.0054
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 1,933,627 0
SELECTMD 0.74 0.00 0.00 89,224 0
SEP 61.85 + 0.40 +0.65 17,617 0.4
SGJ 34.80 -0.58 -1.64 90,700 -0.58
SIL 2.98 + 0.01 +0.34 17,705 0.01
SIL 0.02 0.00 0.00 0 0
SJ 53.57 -0.63 -1.16 16,237 -0.63
SML 5.00 -0.84 -14.38 10,097,550 -0.84
SOS 5.83 + 0.08 +1.39 21,345 0.08
SPURTREE 2.27 + 0.14 +6.57 2,987,477 0.14
SRFJMD 18.25 0.00 0.00 35 0
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 2.28 + 0.56 +32.56 460,347 0.56
SVL 17.17 -0.03 -0.17 43,986 -0.03
TJH 1.24 0.00 0.00 2,902,359 0
TJH 0.01 -0.00 -5.68 107,900 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.26 -0.01 -0.79 237,462 -0.01
TTECH 4.16 + 0.15 +3.74 5,305 0.15
VMIL 6.41 -0.09 -1.38 107,208 -0.09
WIG 0.49 -0.02 -3.92 6,322,993 -0.02
WISYNCO 17.50 + 0.07 +0.40 123,121 0.07
XFUND 8.40 + 0.08 +0.96 341 0.08
  Mon Jan 24 2022 Wed Jan 26 2022