Trading for Jan 24 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
46-
50Advancers
Top $ Movement Gain

GHL : 
$520.12

 $14.51

Top $ Movement Loss

PAL : 
$950.20

 $19.24

Top % Movement Gain

SSLVC : 
$1.72

 34.38%

Top % Movement Loss

BPOW : 
$3.15

 10.26%

Highest VolumeVol (Units)

SPURTREE : 
$2.13

4.73M

Lowest VolumeVol (Units)

FIRSTROCKUSD : 
$0.0693

56

Market Snapshot
35Decliners
46-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 -0.06 -1.29 4,250 -0.06
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 0.00 0.00 11,717 0
AFS 25.33 + 0.88 +3.60 3,328 0.88
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.14 -0.02 -0.63 183,960 -0.02
BIL 94.08 + 0.29 +0.31 7,429 0.29
BPOW 3.15 -0.36 -10.26 3,435 -0.36
BRG 12.52 -0.23 -1.80 500 -0.23
CABROKERS 2.85 + 0.19 +7.14 26,500 0.19
CAC 8.30 + 0.03 +0.36 2,399 0.03
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.23 -0.01 -0.12 290,384 -0.01
CBNY 0.79 0.00 0.00 70,854 0
CCC 70.20 + 0.17 +0.24 13,739 0.17
CFF 1.90 -0.06 -3.06 475,469 -0.06
CHL 7.49 0.00 0.00 0 0
CPFV 43.50 + 1.92 +4.62 1,306 1.92
CPJ 15.90 + 0.01 +0.06 349,180 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 0 0
DCOVE 22.84 + 0.90 +4.10 85,458 0.9
DTL 2.23 0.00 0.00 280,466 0
ECL 5.05 -0.03 -0.59 109,385 -0.03
EFRESH 0.99 + 0.05 +5.32 324 0.05
ELITE 3.18 -0.20 -5.92 94,973 -0.2
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.14 + 0.29 +0.81 433 0.29
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.95 -0.05 -0.83 100 -0.05
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 3.45 + 0.15 +4.55 1,010,183 0.15
FIRSTROCKJMD 10.55 + 0.26 +2.53 5,750 0.26
FIRSTROCKUSD 0.07 + 0.00 +5.80 56 0.0038
FOSRICH 14.78 + 0.49 +3.43 119,385 0.49
FTNA 7.75 + 0.08 +1.04 253,113 0.08
GENAC 6.00 0.00 0.00 0 0
GHL 520.12 + 14.51 +2.87 1,207 14.51
GK 97.79 -0.62 -0.63 17,219 -0.62
GWEST 1.00 0.00 0.00 2,597 0
HONBUN 9.50 -0.07 -0.73 28,435 -0.07
ICREATE 0.83 + 0.07 +9.21 34,565 0.07
INDIES 3.15 + 0.11 +3.62 123,906 0.11
ISP 36.50 0.00 0.00 0 0
JAMT 4.10 + 0.25 +6.49 773,560 0.25
JBG 27.79 -0.16 -0.57 21,747 -0.16
JETCON 0.91 -0.02 -2.15 140,581 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.77 + 0.29 +0.75 21,460 0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 5,468 0
JMMBGL7.15 3.10 0.00 0.00 1,019 0
JMMBGL7.25 3.08 + 0.28 +10.00 7,070 0.28
JMMBGL7.25C 1.60 0.00 0.00 4,831 0
JMMBGL7.35 3.14 0.00 0.00 34,268 0
JMMBGL7.50 0.90 -0.01 -1.10 119,089 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.19 -0.81 -3.52 2,917 -0.81
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,150.50 0.00 0.00 0 0
JSE 16.88 -0.78 -4.42 13,768 -0.78
KEX 7.99 0.00 0.00 108 0
KEY 3.92 -0.08 -2.00 36,400 -0.08
KLE 2.96 + 0.03 +1.02 200 0.03
KPREIT 9.57 + 0.02 +0.21 1,000 0.02
KREMI 5.16 -0.24 -4.44 143,953 -0.24
KW 39.35 -1.51 -3.70 5,000 -1.51
LAB 3.41 -0.02 -0.58 273,298 -0.02
LASD 3.22 + 0.09 +2.88 4,017 0.09
LASF 3.01 -0.05 -1.63 153,623 -0.05
LASM 4.75 + 0.15 +3.26 55,467 0.15
LUMBER 2.91 + 0.02 +0.69 322,756 0.02
MAILPAC 3.33 + 0.01 +0.30 1,553,800 0.01
MDS 7.49 + 0.05 +0.67 500 0.05
MEEG 4.03 + 0.03 +0.75 5,389 0.03
MIL 7.90 + 0.24 +3.13 3,396 0.24
MJE 9.28 -0.03 -0.32 2,000 -0.03
MPCCEL 97.00 -3.00 -3.00 335 -3
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.12 + 0.00 +0.08 68 0.0001
MTL 22.00 + 1.80 +8.91 99 1.8
NCBFG 129.48 + 1.61 +1.26 44,973 1.61
PAL 950.20 -19.24 -1.98 62 -19.24
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 64.70 + 0.68 +1.06 501,222 0.68
PJX 9.00 0.00 0.00 0 0
PROVEN 0.21 -0.02 -7.56 417,536 -0.0172
PROVEN 33.48 + 0.08 +0.24 23,073 0.08
PTL 1.63 + 0.22 +15.60 159,238 0.22
PULS 4.20 -0.14 -3.23 100,150 -0.14
PURITY 1.10 + 0.09 +8.91 365,585 0.09
QWI 0.85 -0.01 -1.16 1,038,661 -0.01
RJR 4.03 -0.06 -1.47 192,756 -0.06
ROC 3.21 + 0.18 +5.94 22,186 0.18
SALF 6.60 -0.31 -4.49 20,250 -0.31
SCIJMD 14.80 + 0.41 +2.85 40,054 0.41
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +8.72 7,696 0.0103
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 -0.02 -3.77 648,537 -0.02
SELECTMD 0.74 0.00 0.00 704,301 0
SEP 61.45 -0.61 -0.98 6,983 -0.61
SGJ 35.38 -0.21 -0.59 18,244 -0.21
SIL 2.97 0.00 0.00 14,908 0
SIL 0.02 0.00 0.00 0 0
SJ 54.20 + 0.20 +0.37 71,974 0.2
SML 5.84 -0.01 -0.17 1,785 -0.01
SOS 5.75 0.00 0.00 54,635 0
SPURTREE 2.13 + 0.06 +2.90 4,733,067 0.06
SRFJMD 18.25 + 0.09 +0.50 72 0.09
SRFUSD 0.14 + 0.02 +15.00 272 0.018
SSLVC 1.72 + 0.44 +34.38 417,575 0.44
SVL 17.20 -0.43 -2.44 59,053 -0.43
TJH 1.24 + 0.01 +0.81 1,656,017 0.01
TJH 0.01 + 0.00 +4.76 379,914 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 0.00 0.00 16,860 0
TTECH 4.01 -0.09 -2.20 2,601 -0.09
VMIL 6.50 + 0.03 +0.46 192,360 0.03
WIG 0.51 0.00 0.00 693,019 0
WISYNCO 17.43 + 0.27 +1.57 177,689 0.27
XFUND 8.32 + 0.07 +0.85 2,392 0.07
  Fri Jan 21 2022 Tue Jan 25 2022