Trading for Jan 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
46-
50Advancers
Top $ Movement Gain

CPFV : 
$41.58

 $3.90

Top $ Movement Loss

GHL : 
$505.61

 $15.11

Top % Movement Gain

SSLVC : 
$1.28

 30.61%

Top % Movement Loss

JMMBGL7.25 : 
$2.80

 20.90%

Highest VolumeVol (Units)

SPURTREE : 
$2.07

8.57M

Lowest VolumeVol (Units)

MPCCEL : 
$100

5

Market Snapshot
35Decliners
46-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.66 + 0.51 +12.29 1,175 0.51
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 0.00 0.00 590 0
AFS 24.45 -1.20 -4.68 3,509 -1.2
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.16 + 0.05 +1.61 162,373 0.05
BIL 93.79 -0.15 -0.16 4,695 -0.15
BPOW 3.51 0.00 0.00 0 0
BRG 12.75 0.00 0.00 0 0
CABROKERS 2.66 -0.10 -3.62 471,657 -0.1
CAC 8.27 + 0.77 +10.27 100 0.77
CAC9.50 1.00 0.00 0.00 1,000 0
CAR 8.24 0.00 0.00 448,272 0
CBNY 0.79 + 0.02 +2.60 161,255 0.02
CCC 70.03 -0.96 -1.35 53,355 -0.96
CFF 1.96 0.00 0.00 0 0
CHL 7.49 + 0.01 +0.13 47,124 0.01
CPFV 41.58 + 3.90 +10.35 927 3.9
CPJ 15.89 + 0.53 +3.45 544,371 0.53
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 -0.05 -2.40 3,173 -0.05
DCOVE 21.94 + 1.33 +6.45 698,461 1.33
DTL 2.23 + 0.01 +0.45 140,263 0.01
ECL 5.08 + 0.30 +6.28 478,008 0.3
EFRESH 0.94 -0.05 -5.05 34,824 -0.05
ELITE 3.38 + 0.10 +3.05 36,769 0.1
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.85 -0.64 -1.75 1,398 -0.64
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 211 0
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 3.30 + 0.15 +4.76 2,299,167 0.15
FIRSTROCKJMD 10.29 -0.07 -0.68 44,280 -0.07
FIRSTROCKUSD 0.07 -0.00 -5.48 401,918 -0.0038
FOSRICH 14.29 + 1.62 +12.79 5,368 1.62
FTNA 7.67 -0.05 -0.65 423,145 -0.05
GENAC 6.00 -0.18 -2.91 28,495 -0.18
GHL 505.61 -15.11 -2.90 25,540 -15.11
GK 98.41 -0.49 -0.50 101,725 -0.49
GWEST 1.00 0.00 0.00 0 0
HONBUN 9.57 + 0.11 +1.16 1,539 0.11
ICREATE 0.76 -0.05 -6.17 378,448 -0.05
INDIES 3.04 + 0.02 +0.66 121,554 0.02
ISP 36.50 + 3.50 +10.61 34 3.5
JAMT 3.85 + 0.03 +0.79 765,118 0.03
JBG 27.95 + 0.96 +3.56 15,666 0.96
JETCON 0.93 + 0.04 +4.49 800 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.48 + 0.46 +1.21 6,286,464 0.46
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 0.00 0.00 0 0
JMMBGL7.00NC 1.90 + 0.40 +26.67 19 0.4
JMMBGL7.15 3.10 + 0.06 +1.97 2,600 0.06
JMMBGL7.25 2.80 -0.74 -20.90 38,725 -0.74
JMMBGL7.25C 1.60 0.00 0.00 751 0
JMMBGL7.35 3.14 + 0.03 +0.96 10,958 0.03
JMMBGL7.50 0.91 -0.01 -1.09 4,335 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.04 +3.96 4,758 0.04
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.60 +2.68 8,358 0.6
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,150.50 0.00 0.00 0 0
JSE 17.66 + 0.79 +4.68 15,183 0.79
KEX 7.99 0.00 0.00 1,825 0
KEY 4.00 + 0.01 +0.25 3,313 0.01
KLE 2.93 -0.02 -0.68 17,063 -0.02
KPREIT 9.55 0.00 0.00 1,400 0
KREMI 5.40 + 0.24 +4.65 100 0.24
KW 40.86 -0.85 -2.04 5,079 -0.85
LAB 3.43 -0.06 -1.72 40,153 -0.06
LASD 3.13 + 0.02 +0.64 36,923 0.02
LASF 3.06 + 0.03 +0.99 59,980 0.03
LASM 4.60 -0.23 -4.76 61,855 -0.23
LUMBER 2.89 -0.03 -1.03 435,151 -0.03
MAILPAC 3.32 -0.01 -0.30 567,644 -0.01
MDS 7.44 -0.06 -0.80 13,200 -0.06
MEEG 4.00 -0.47 -10.51 32,127 -0.47
MIL 7.66 0.00 0.00 0 0
MJE 9.31 + 0.51 +5.80 2,050 0.51
MPCCEL 100.00 0.00 0.00 5 0
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 20.20 + 0.03 +0.15 2,397 0.03
NCBFG 127.87 + 0.34 +0.27 462,259 0.34
PAL 969.44 0.00 0.00 0 0
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 64.02 -1.18 -1.81 510,923 -1.18
PJX 9.00 + 1.23 +15.83 800 1.23
PROVEN 0.23 -0.01 -2.61 1,295,052 -0.0061
PROVEN 33.40 + 0.21 +0.63 6,791 0.21
PTL 1.41 -0.03 -2.08 54,719 -0.03
PULS 4.34 + 0.20 +4.83 474,815 0.2
PURITY 1.01 -0.04 -3.81 313,892 -0.04
QWI 0.86 0.00 0.00 120,079 0
RJR 4.09 + 0.10 +2.51 167,592 0.1
ROC 3.03 + 0.13 +4.48 2,287 0.13
SALF 6.91 -0.01 -0.14 20,017 -0.01
SCIJMD 14.39 + 0.02 +0.14 78,920 0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.58 17,436 -0.0019
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.53 0.00 0.00 1,152,322 0
SELECTMD 0.74 0.00 0.00 130,174 0
SEP 62.06 -0.04 -0.06 24,596 -0.04
SGJ 35.59 + 0.61 +1.74 111,106 0.61
SIL 2.97 + 0.03 +1.02 18,572 0.03
SIL 0.02 0.00 0.00 0 0
SJ 54.00 + 0.49 +0.92 29,116 0.49
SML 5.85 + 0.53 +9.96 2,632 0.53
SOS 5.75 0.00 0.00 8,930 0
SPURTREE 2.07 -0.38 -15.51 8,566,940 -0.38
SRFJMD 18.16 -0.08 -0.44 1,900 -0.08
SRFUSD 0.12 0.00 0.00 965 0
SSLVC 1.28 + 0.30 +30.61 187,244 0.3
SVL 17.63 + 0.51 +2.98 19,195 0.51
TJH 1.23 + 0.02 +1.65 601,251 0.02
TJH 0.01 + 0.00 +1.20 136,086 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 0.00 0.00 74,903 0
TTECH 4.10 + 0.13 +3.27 6,760 0.13
VMIL 6.47 + 0.01 +0.15 47,801 0.01
WIG 0.51 + 0.01 +2.00 3,680,210 0.01
WISYNCO 17.16 -0.17 -0.98 87,163 -0.17
XFUND 8.25 -0.15 -1.79 1,290 -0.15
  Thu Jan 20 2022 Mon Jan 24 2022