Trading for Jan 20 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
45-
50Advancers
Top $ Movement Gain

JPS9.5 : 
$2,150.50

 $450.50

Top $ Movement Loss

PAL : 
$969.44

 $27.46

Top % Movement Gain

JPS9.5 : 
$2,150.50

 26.50%

Top % Movement Loss

JMMBGL7.00NC : 
$1.50

 25.00%

Highest VolumeVol (Units)

SPURTREE : 
$2.45

15.23M

Lowest VolumeVol (Units)

JPS9.5 : 
$2150.5

5

Market Snapshot
36Decliners
45-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 -0.78 -15.82 954 -0.78
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 + 0.05 +6.25 2,497 0.05
AFS 25.65 + 1.46 +6.04 24,256 1.46
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.11 -0.30 -8.80 105,055 -0.3
BIL 93.94 + 0.30 +0.32 1,461 0.3
BPOW 3.51 + 0.46 +15.08 6,121 0.46
BRG 12.75 + 0.08 +0.63 20,112 0.08
CABROKERS 2.76 0.00 0.00 183,050 0
CAC 7.50 -0.50 -6.25 312 -0.5
CAC9.50 1.00 0.00 0.00 100 0
CAR 8.24 + 0.02 +0.24 460,796 0.02
CBNY 0.77 -0.01 -1.28 95,802 -0.01
CCC 70.99 + 0.06 +0.08 10,231 0.06
CFF 1.96 + 0.05 +2.62 9,500 0.05
CHL 7.48 -0.02 -0.27 7,938 -0.02
CPFV 37.68 -0.41 -1.08 1,090 -0.41
CPJ 15.36 -0.01 -0.07 453,461 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.08 +4.00 166,224 0.08
DCOVE 20.61 + 0.65 +3.26 516,957 0.65
DTL 2.22 0.00 0.00 400,409 0
ECL 4.78 + 0.02 +0.42 2,865,794 0.02
EFRESH 0.99 + 0.05 +5.32 6,300 0.05
ELITE 3.28 0.00 0.00 286,678 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.49 + 0.72 +2.01 15,106 0.72
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 + 0.04 +0.67 210 0.04
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 3.15 + 0.19 +6.42 1,345,148 0.19
FIRSTROCKJMD 10.36 + 0.17 +1.67 6,612 0.17
FIRSTROCKUSD 0.07 + 0.00 +3.43 1,000 0.0023
FOSRICH 12.67 + 0.66 +5.50 55,397 0.66
FTNA 7.72 -0.02 -0.26 744,218 -0.02
GENAC 6.18 -0.09 -1.44 52,322 -0.09
GHL 520.72 + 0.30 +0.06 32 0.3
GK 98.90 -0.75 -0.75 38,415 -0.75
GWEST 1.00 + 0.10 +11.11 460,890 0.1
HONBUN 9.46 + 0.03 +0.32 11,532 0.03
ICREATE 0.81 -0.02 -2.41 25,233 -0.02
INDIES 3.02 0.00 0.00 37,899 0
ISP 33.00 + 3.00 +10.00 120 3
JAMT 3.82 + 0.03 +0.79 698,854 0.03
JBG 26.99 -0.74 -2.67 49,421 -0.74
JETCON 0.89 -0.04 -4.30 17,096 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.02 -0.11 -0.29 286,301 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 0.00 0.00 0 0
JMMBGL7.00NC 1.50 -0.50 -25.00 750 -0.5
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 3.54 -0.28 -7.33 506 -0.28
JMMBGL7.25C 1.60 0.00 0.00 423 0
JMMBGL7.35 3.11 + 0.03 +0.97 3,025 0.03
JMMBGL7.50 0.92 0.00 0.00 5,306 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.40 + 0.41 +1.86 36,826 0.41
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,150.50 + 450.50 +26.50 5 450.5
JSE 16.87 + 0.34 +2.06 15,757 0.34
KEX 7.99 0.00 0.00 100 0
KEY 3.99 -0.01 -0.25 27,746 -0.01
KLE 2.95 + 0.02 +0.68 16,220 0.02
KPREIT 9.55 + 0.05 +0.53 5,600 0.05
KREMI 5.16 + 0.06 +1.18 67,156 0.06
KW 41.71 -0.82 -1.93 4,472 -0.82
LAB 3.49 + 0.05 +1.45 6,553 0.05
LASD 3.11 + 0.01 +0.32 184,220 0.01
LASF 3.03 + 0.14 +4.84 34,587 0.14
LASM 4.83 + 0.21 +4.55 123,866 0.21
LUMBER 2.92 0.00 0.00 1,315,653 0
MAILPAC 3.33 + 0.05 +1.52 481,814 0.05
MDS 7.50 0.00 0.00 2,465 0
MEEG 4.47 + 0.50 +12.59 6,491 0.5
MIL 7.66 -0.27 -3.40 5,350 -0.27
MJE 8.80 -0.50 -5.38 11,491 -0.5
MPCCEL 100.00 + 1.86 +1.90 154 1.86
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.12 + 0.01 +4.35 5,398 0.005
MTL 20.17 + 0.85 +4.40 5,040 0.85
NCBFG 127.53 + 1.80 +1.43 176,884 1.8
PAL 969.44 -27.46 -2.75 18 -27.46
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 202 0
PJAM 65.20 + 1.15 +1.80 4,091 1.15
PJX 7.77 -0.23 -2.88 8,487 -0.23
PROVEN 0.23 -0.00 -0.72 5,401 -0.0017
PROVEN 33.19 + 0.39 +1.19 620 0.39
PTL 1.44 + 0.01 +0.70 850 0.01
PULS 4.14 -0.05 -1.19 32,594 -0.05
PURITY 1.05 0.00 0.00 627,694 0
QWI 0.86 -0.01 -1.15 810,027 -0.01
RJR 3.99 + 0.46 +13.03 353,222 0.46
ROC 2.90 -0.20 -6.45 1,600 -0.2
SALF 6.92 0.00 0.00 5,791 0
SCIJMD 14.37 -0.11 -0.76 111,782 -0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 26,829 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.53 0.00 0.00 959,428 0
SELECTMD 0.74 0.00 0.00 105,672 0
SEP 62.10 + 0.10 +0.16 4,259 0.1
SGJ 34.98 -0.26 -0.74 23,844 -0.26
SIL 2.94 + 0.03 +1.03 35,463 0.03
SIL 0.02 0.00 0.00 5,645 0
SJ 53.51 + 1.01 +1.92 43,183 1.01
SML 5.32 -0.03 -0.56 50,000 -0.03
SOS 5.75 0.00 0.00 17,498 0
SPURTREE 2.45 -0.12 -4.67 15,232,910 -0.12
SRFJMD 18.24 + 0.13 +0.72 8,446 0.13
SRFUSD 0.12 -0.02 -14.29 400 -0.02
SSLVC 0.98 + 0.07 +7.69 206 0.07
SVL 17.12 -0.12 -0.70 50,808 -0.12
TJH 1.21 0.00 0.00 732,106 0
TJH 0.01 -0.00 -1.19 120,400 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 0.00 0.00 35,695 0
TTECH 3.97 -0.31 -7.24 5,699 -0.31
VMIL 6.46 + 0.01 +0.16 62,057 0.01
WIG 0.50 -0.01 -1.96 2,084,618 -0.01
WISYNCO 17.33 -0.34 -1.92 64,599 -0.34
XFUND 8.40 0.00 0.00 180 0
  Wed Jan 19 2022 Fri Jan 21 2022