Trading for Jan 19 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
46-
45Advancers
Top $ Movement Gain

MTL : 
$19.32

 $2.52

Top $ Movement Loss

GHL : 
$520.42

 $9.58

Top % Movement Gain

MTL : 
$19.32

 15.00%

Top % Movement Loss

ISP : 
$30.00

 21.05%

Highest VolumeVol (Units)

SPURTREE : 
$2.57

25.67M

Lowest VolumeVol (Units)

PAL : 
$996.9

3

Market Snapshot
40Decliners
46-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.93 0.00 0.00 0 0
138SLVR 6.60 0.00 0.00 0 0
1834 0.80 + 0.01 +1.27 50,749 0.01
AFS 24.19 + 2.48 +11.42 11,960 2.48
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.41 -0.18 -5.01 185,768 -0.18
BIL 93.64 + 0.69 +0.74 13,121 0.69
BPOW 3.05 + 0.01 +0.33 55,099 0.01
BRG 12.67 -0.18 -1.40 150 -0.18
CABROKERS 2.76 -0.19 -6.44 90,943 -0.19
CAC 8.00 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.22 + 0.03 +0.37 117,373 0.03
CBNY 0.78 0.00 0.00 86,010 0
CCC 70.93 -0.32 -0.45 12,046 -0.32
CFF 1.91 + 0.01 +0.53 3,525 0.01
CHL 7.50 0.00 0.00 2,643 0
CPFV 38.09 0.00 0.00 0 0
CPJ 15.37 -0.03 -0.19 196,251 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 -0.07 -3.38 106,510 -0.07
DCOVE 19.96 + 0.29 +1.47 520,727 0.29
DTL 2.22 -0.01 -0.45 128,691 -0.01
ECL 4.76 -0.52 -9.85 21,210,525 -0.52
EFRESH 0.94 + 0.01 +1.08 17,260 0.01
ELITE 3.28 + 0.05 +1.55 319,675 0.05
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.77 -0.73 -2.00 1,000 -0.73
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.96 0.00 0.00 0 0
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.96 + 0.04 +1.37 1,270,426 0.04
FIRSTROCKJMD 10.19 + 0.01 +0.10 12,561 0.01
FIRSTROCKUSD 0.07 + 0.00 +5.35 500 0.0034
FOSRICH 12.01 + 0.27 +2.30 55,399 0.27
FTNA 7.74 + 0.06 +0.78 199,021 0.06
GENAC 6.27 -0.03 -0.48 15,669 -0.03
GHL 520.42 -9.58 -1.81 2,697 -9.58
GK 99.65 -0.34 -0.34 70,289 -0.34
GWEST 0.90 -0.10 -10.00 5,487 -0.1
HONBUN 9.43 + 0.15 +1.62 93,959 0.15
ICREATE 0.83 -0.05 -5.68 1,470,755 -0.05
INDIES 3.02 -0.05 -1.63 144,474 -0.05
ISP 30.00 -8.00 -21.05 1,900 -8
JAMT 3.79 + 0.04 +1.07 235,690 0.04
JBG 27.73 + 0.34 +1.24 7,271 0.34
JETCON 0.93 + 0.01 +1.09 207,050 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.13 -0.01 -0.03 39,833 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 24 0
JMMBGL7.15 3.04 -0.01 -0.33 49,537 -0.01
JMMBGL7.25 3.82 0.00 0.00 744 0
JMMBGL7.25C 1.60 0.00 0.00 31,839 0
JMMBGL7.35 3.08 0.00 0.00 12,106 0
JMMBGL7.50 0.92 0.00 0.00 16,389 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.99 -0.51 -2.27 96,499 -0.51
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.53 -0.93 -5.33 55,004 -0.93
KEX 7.99 0.00 0.00 1,335 0
KEY 4.00 -0.07 -1.72 15,531 -0.07
KLE 2.93 + 0.38 +14.90 3,600 0.38
KPREIT 9.50 + 0.41 +4.51 508 0.41
KREMI 5.10 + 0.07 +1.39 76,031 0.07
KW 42.53 + 2.09 +5.17 8,677 2.09
LAB 3.44 + 0.04 +1.18 17,843 0.04
LASD 3.10 -0.13 -4.02 652,520 -0.13
LASF 2.89 -0.40 -12.16 80,125 -0.4
LASM 4.62 + 0.10 +2.21 64,000 0.1
LUMBER 2.92 + 0.10 +3.55 462,104 0.1
MAILPAC 3.28 + 0.01 +0.31 712,574 0.01
MDS 7.50 + 0.04 +0.54 2,112 0.04
MEEG 3.97 -0.06 -1.49 25,706 -0.06
MIL 7.93 + 0.11 +1.41 13,790 0.11
MJE 9.30 + 0.72 +8.39 1,694 0.72
MPCCEL 98.14 -1.86 -1.86 2,159 -1.86
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 19.32 + 2.52 +15.00 810 2.52
NCBFG 125.73 + 0.06 +0.05 101,383 0.06
PAL 996.90 -0.09 -0.01 3 -0.09
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 64.05 -1.99 -3.01 102,501 -1.99
PJX 8.00 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +1.95 410 0.0045
PROVEN 32.80 -0.10 -0.30 14,092 -0.1
PTL 1.43 -0.03 -2.05 16,042 -0.03
PULS 4.19 + 0.01 +0.24 11,290 0.01
PURITY 1.05 -0.05 -4.55 337,857 -0.05
QWI 0.87 + 0.03 +3.57 3,463,900 0.03
RJR 3.53 + 0.06 +1.73 143,083 0.06
ROC 3.10 -0.15 -4.62 3,000 -0.15
SALF 6.92 + 0.04 +0.58 4,982 0.04
SCIJMD 14.48 + 0.05 +0.35 148,586 0.05
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -3.23 28,861 -0.004
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.53 0.00 0.00 1,074,394 0
SELECTMD 0.74 + 0.01 +1.37 95,759 0.01
SEP 62.00 -0.04 -0.06 130,675 -0.04
SGJ 35.24 -0.35 -0.98 34,101 -0.35
SIL 2.91 0.00 0.00 0 0
SIL 0.02 0.00 0.00 10,939 0
SJ 52.50 -0.53 -1.00 20,047 -0.53
SML 5.35 + 0.09 +1.71 5,000 0.09
SOS 5.75 0.00 0.00 1,000 0
SPURTREE 2.57 + 0.26 +11.26 25,673,548 0.26
SRFJMD 18.11 + 2.09 +13.05 2,400 2.09
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.91 + 0.01 +1.11 97,599 0.01
SVL 17.24 -0.25 -1.43 17,119 -0.25
TJH 1.21 -0.02 -1.63 1,447,843 -0.02
TJH 0.01 -0.00 -2.33 643,150 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 + 0.02 +1.60 39,727 0.02
TTECH 4.28 -0.02 -0.47 2,059 -0.02
VMIL 6.45 -0.03 -0.46 69,454 -0.03
WIG 0.51 0.00 0.00 3,082,550 0
WISYNCO 17.67 + 0.38 +2.20 74,844 0.38
XFUND 8.40 + 0.06 +0.72 300 0.06
  Tue Jan 18 2022 Thu Jan 20 2022