Trading for Jan 18 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
44-
38Advancers
Top $ Movement Gain

GHL : 
$530.00

 $5.19

Top $ Movement Loss

KW : 
$40.44

 $1.21

Top % Movement Gain

SPURTREE : 
$2.31

 32.76%

Top % Movement Loss

BPOW : 
$3.04

 9.25%

Highest VolumeVol (Units)

SPURTREE : 
$2.31

10.69M

Lowest VolumeVol (Units)

SSLVC : 
$0.9

1

Market Snapshot
49Decliners
44-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.93 0.00 0.00 0 0
138SLVR 6.60 0.00 0.00 0 0
1834 0.79 -0.02 -2.47 333,442 -0.02
AFS 21.71 + 0.96 +4.63 20,246 0.96
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.59 + 0.04 +1.13 535,137 0.04
BIL 92.95 + 0.07 +0.08 10,602 0.07
BPOW 3.04 -0.31 -9.25 23,354 -0.31
BRG 12.85 0.00 0.00 0 0
CABROKERS 2.95 -0.11 -3.59 183,124 -0.11
CAC 8.00 -0.30 -3.61 2,401 -0.3
CAC9.50 1.00 0.00 0.00 1,000 0
CAR 8.19 -0.04 -0.49 146,569 -0.04
CBNY 0.78 -0.01 -1.27 476,189 -0.01
CCC 71.25 + 0.03 +0.04 76,279 0.03
CFF 1.90 -0.01 -0.52 170,501 -0.01
CHL 7.50 + 0.04 +0.54 20,551 0.04
CPFV 38.09 + 0.58 +1.55 190 0.58
CPJ 15.40 -0.20 -1.28 343,558 -0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.07 -0.01 -0.48 396 -0.01
DCOVE 19.67 + 0.42 +2.18 217,808 0.42
DTL 2.23 + 0.01 +0.45 68,919 0.01
ECL 5.28 -0.05 -0.94 68,211 -0.05
EFRESH 0.93 -0.02 -2.11 7,866 -0.02
ELITE 3.23 + 0.03 +0.94 24,341 0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.50 + 0.51 +1.42 20 0.51
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.96 -0.03 -0.50 170 -0.03
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.92 + 0.02 +0.69 1,568,726 0.02
FIRSTROCKJMD 10.18 -0.09 -0.88 17,751 -0.09
FIRSTROCKUSD 0.06 -0.01 -7.83 1,083 -0.0054
FOSRICH 11.74 -0.21 -1.76 27,797 -0.21
FTNA 7.68 + 0.26 +3.50 86,777 0.26
GENAC 6.30 + 0.29 +4.83 301 0.29
GHL 530.00 + 5.19 +0.99 594 5.19
GK 99.99 + 0.46 +0.46 47,280 0.46
GWEST 1.00 + 0.02 +2.04 280,100 0.02
HONBUN 9.28 + 0.10 +1.09 39,155 0.1
ICREATE 0.88 + 0.04 +4.76 713,688 0.04
INDIES 3.07 + 0.06 +1.99 60,470 0.06
ISP 38.00 0.00 0.00 0 0
JAMT 3.75 -0.03 -0.79 430,951 -0.03
JBG 27.39 + 0.46 +1.71 60,769 0.46
JETCON 0.92 + 0.02 +2.22 13,299 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.14 -0.10 -0.26 128,603 -0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 1,521 0
JMMBGL7.15 3.05 0.00 0.00 62 0
JMMBGL7.25 3.82 0.00 0.00 713 0
JMMBGL7.25C 1.60 0.00 0.00 1,576 0
JMMBGL7.35 3.08 -0.07 -2.22 120,446 -0.07
JMMBGL7.50 0.92 + 0.08 +9.52 1,000 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.04 -3.81 5,000 -0.04
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 -0.25 -1.10 1,709 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.46 + 0.77 +4.61 59,077 0.77
KEX 7.99 0.00 0.00 473 0
KEY 4.07 -0.03 -0.73 206 -0.03
KLE 2.55 0.00 0.00 0 0
KPREIT 9.09 -0.54 -5.61 372 -0.54
KREMI 5.03 -0.13 -2.52 177,936 -0.13
KW 40.44 -1.21 -2.91 29,307 -1.21
LAB 3.40 -0.03 -0.87 180,176 -0.03
LASD 3.23 -0.09 -2.71 35,410 -0.09
LASF 3.29 0.00 0.00 8,500 0
LASM 4.52 -0.18 -3.83 2,355,566 -0.18
LUMBER 2.82 -0.01 -0.35 733,181 -0.01
MAILPAC 3.27 -0.05 -1.51 403,848 -0.05
MDS 7.46 + 1.28 +20.71 29,190 1.28
MEEG 4.03 -0.27 -6.28 26,432 -0.27
MIL 7.82 -0.13 -1.64 722 -0.13
MJE 8.58 + 0.01 +0.12 66,200 0.01
MPCCEL 100.00 0.00 0.00 0 0
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.12 -0.00 -1.54 56,639 -0.0018
MTL 16.80 + 0.30 +1.82 700 0.3
NCBFG 125.67 -0.25 -0.20 39,380 -0.25
PAL 996.99 + 2.79 +0.28 10 2.79
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 66.04 + 0.75 +1.15 6,452 0.75
PJX 8.00 0.00 0.00 33,932 0
PROVEN 0.23 + 0.01 +4.10 598,780 0.0091
PROVEN 32.90 -0.32 -0.96 14,454 -0.32
PTL 1.46 + 0.01 +0.69 3,438 0.01
PULS 4.18 + 0.04 +0.97 225,250 0.04
PURITY 1.10 -0.02 -1.79 84,431 -0.02
QWI 0.84 0.00 0.00 186,566 0
RJR 3.47 -0.01 -0.29 591,719 -0.01
ROC 3.25 -0.31 -8.71 1,630 -0.31
SALF 6.88 -0.04 -0.58 27,624 -0.04
SCIJMD 14.43 -0.03 -0.21 41,790 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -2.44 10,437 -0.0031
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.53 0.00 0.00 717,918 0
SELECTMD 0.73 -0.01 -1.35 130,304 -0.01
SEP 62.04 -0.53 -0.85 30,454 -0.53
SGJ 35.59 + 0.11 +0.31 20,370 0.11
SIL 2.91 -0.05 -1.69 18,964 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 53.03 -0.77 -1.43 18,471 -0.77
SML 5.26 0.00 0.00 0 0
SOS 5.75 + 0.01 +0.17 5,105 0.01
SPURTREE 2.31 + 0.57 +32.76 10,690,992 0.57
SRFJMD 16.02 -0.13 -0.80 9,496 -0.13
SRFUSD 0.14 0.00 0.00 41 0
SSLVC 0.90 + 0.03 +3.45 1 0.03
SVL 17.49 + 0.27 +1.57 26,655 0.27
TJH 1.23 + 0.01 +0.82 1,484,813 0.01
TJH 0.01 0.00 0.00 17,600 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.25 -0.02 -1.57 33,796 -0.02
TTECH 4.30 -0.01 -0.23 1,700 -0.01
VMIL 6.48 -0.11 -1.67 77,038 -0.11
WIG 0.51 0.00 0.00 2,269,420 0
WISYNCO 17.29 -0.26 -1.48 226,955 -0.26
XFUND 8.34 + 0.23 +2.84 6,435 0.23
  Mon Jan 17 2022 Wed Jan 19 2022