Trading for Jan 17 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
44-
49Advancers
Top $ Movement Gain

PAL : 
$994.20

 $12.37

Top $ Movement Loss

CPFV : 
$37.51

 $3.49

Top % Movement Gain

SPURTREE : 
$1.74

 31.82%

Top % Movement Loss

MDS : 
$6.18

 16.82%

Highest VolumeVol (Units)

WIG : 
$0.51

2.37M

Lowest VolumeVol (Units)

MPCCEL : 
$100

2

Market Snapshot
38Decliners
44-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.93 + 0.27 +5.79 13 0.27
138SLVR 6.60 0.00 0.00 0 0
1834 0.81 0.00 0.00 8,910 0
AFS 20.75 + 0.70 +3.49 199,203 0.7
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.55 + 0.35 +10.94 410,066 0.35
BIL 92.88 -1.32 -1.40 19,554 -1.32
BPOW 3.35 -0.15 -4.29 9,526 -0.15
BRG 12.85 + 0.31 +2.47 1,410 0.31
CABROKERS 3.06 + 0.04 +1.32 87,477 0.04
CAC 8.30 0.00 0.00 0 0
CAC9.50 1.00 + 0.02 +2.04 6,100 0.02
CAR 8.23 -0.01 -0.12 338,439 -0.01
CBNY 0.79 -0.06 -7.06 178,465 -0.06
CCC 71.22 + 0.17 +0.24 10,665 0.17
CFF 1.91 0.00 0.00 999,212 0
CHL 7.46 + 0.04 +0.54 200 0.04
CPFV 37.51 -3.49 -8.51 281 -3.49
CPJ 15.60 + 0.13 +0.84 302,535 0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 43 0
DCOVE 19.25 -0.21 -1.08 130,426 -0.21
DTL 2.22 -0.01 -0.45 68,077 -0.01
ECL 5.33 + 0.25 +4.92 23,600 0.25
EFRESH 0.95 -0.02 -2.06 15,725 -0.02
ELITE 3.20 + 0.10 +3.23 19,132 0.1
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.99 -0.51 -1.40 318 -0.51
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 101 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.99 -0.01 -0.17 32,966 -0.01
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.90 -0.07 -2.36 1,931,140 -0.07
FIRSTROCKJMD 10.27 -0.21 -2.00 12,241 -0.21
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 11.95 + 0.60 +5.29 13,625 0.6
FTNA 7.42 -0.08 -1.07 182,312 -0.08
GENAC 6.01 + 0.01 +0.17 3,300 0.01
GHL 524.81 + 8.83 +1.71 509 8.83
GK 99.53 + 1.17 +1.19 175,533 1.17
GWEST 0.98 -0.01 -1.01 748,704 -0.01
HONBUN 9.18 + 0.17 +1.89 30,034 0.17
ICREATE 0.84 0.00 0.00 223,360 0
INDIES 3.01 -0.03 -0.99 185,619 -0.03
ISP 38.00 0.00 0.00 0 0
JAMT 3.78 -0.08 -2.07 486,640 -0.08
JBG 26.93 -1.30 -4.61 58,677 -1.3
JETCON 0.90 + 0.02 +2.27 10,018 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.24 -0.02 -0.05 140,283 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 1,520 0
JMMBGL7.15 3.05 + 0.52 +20.55 450 0.52
JMMBGL7.25 3.82 + 0.29 +8.22 202 0.29
JMMBGL7.25C 1.60 0.00 0.00 7,623 0
JMMBGL7.35 3.15 + 0.08 +2.61 17,007 0.08
JMMBGL7.50 0.84 -0.10 -10.64 1,921,707 -0.1
JMMBGLUSD5.75 1.74 + 0.24 +15.67 66 0.235
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.75 + 0.37 +1.65 1,890 0.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.69 + 0.09 +0.54 4,835 0.09
KEX 7.99 + 0.02 +0.25 7,538 0.02
KEY 4.10 + 0.07 +1.74 16,537 0.07
KLE 2.55 0.00 0.00 0 0
KPREIT 9.63 0.00 0.00 0 0
KREMI 5.16 -0.81 -13.57 207,038 -0.81
KW 41.65 -0.58 -1.37 75,266 -0.58
LAB 3.43 0.00 0.00 107,280 0
LASD 3.32 + 0.25 +8.14 57,411 0.25
LASF 3.29 -0.01 -0.30 26,828 -0.01
LASM 4.70 0.00 0.00 28,275 0
LUMBER 2.83 -0.08 -2.75 1,719,844 -0.08
MAILPAC 3.32 + 0.04 +1.22 274,246 0.04
MDS 6.18 -1.25 -16.82 31,057 -1.25
MEEG 4.30 + 0.23 +5.65 23 0.23
MIL 7.95 -0.04 -0.50 12,601 -0.04
MJE 8.57 -0.05 -0.58 11,606 -0.05
MPCCEL 100.00 0.00 0.00 2 0
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.12 + 0.00 +1.57 5,894 0.0018
MTL 16.50 + 0.80 +5.10 7,260 0.8
NCBFG 125.92 + 0.64 +0.51 8,902 0.64
PAL 994.20 + 12.37 +1.26 38 12.37
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 40 0
PJAM 65.29 + 2.06 +3.26 7,562 2.06
PJX 8.00 + 0.45 +5.96 2,468 0.45
PROVEN 0.22 -0.01 -2.38 15,029 -0.0054
PROVEN 33.22 + 0.25 +0.76 8,235 0.25
PTL 1.45 -0.01 -0.68 39,791 -0.01
PULS 4.14 -0.17 -3.94 12,411 -0.17
PURITY 1.12 -0.17 -13.18 281,574 -0.17
QWI 0.84 -0.01 -1.18 306,589 -0.01
RJR 3.48 -0.02 -0.57 181,334 -0.02
ROC 3.56 0.00 0.00 0 0
SALF 6.92 + 0.03 +0.44 12,887 0.03
SCIJMD 14.46 + 0.06 +0.42 46,820 0.06
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +4.01 14,105 0.0049
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.53 + 0.01 +1.92 1,225,923 0.01
SELECTMD 0.74 0.00 0.00 536,858 0
SEP 62.57 -0.63 -1.00 3,736 -0.63
SGJ 35.48 + 0.34 +0.97 103,819 0.34
SIL 2.96 -0.02 -0.67 10,574 -0.02
SIL 0.02 0.00 0.00 11,211 0
SJ 53.80 + 1.55 +2.97 6,632 1.55
SML 5.26 + 0.01 +0.19 5,350 0.01
SOS 5.74 + 0.02 +0.35 6,830 0.02
SPURTREE 1.74 + 0.42 +31.82 1,369,946 0.42
SRFJMD 16.15 -1.12 -6.49 21,980 -1.12
SRFUSD 0.14 0.00 0.00 494 0
SSLVC 0.87 -0.03 -3.33 16,772 -0.03
SVL 17.22 + 0.22 +1.29 30,770 0.22
TJH 1.22 + 0.01 +0.83 1,274,742 0.01
TJH 0.01 -0.00 -4.44 796,064 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 0.00 0.00 99,547 0
TTECH 4.31 + 0.01 +0.23 3,700 0.01
VMIL 6.59 + 0.20 +3.13 73,058 0.2
WIG 0.51 0.00 0.00 2,368,915 0
WISYNCO 17.55 -0.30 -1.68 60,431 -0.3
XFUND 8.11 + 0.02 +0.25 7,696 0.02
  Fri Jan 14 2022 Tue Jan 18 2022