Trading for Jan 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
42-
39Advancers
Top $ Movement Gain

KW : 
$42.23

 $5.73

Top $ Movement Loss

GHL : 
$515.98

 $14.81

Top % Movement Gain

SPURTREE : 
$1.32

 32.00%

Top % Movement Loss

MJE : 
$8.62

 7.91%

Highest VolumeVol (Units)

FTNA : 
$7.50

12.91M

Lowest VolumeVol (Units)

EPLY6.00 : 
$0.98

3

Market Snapshot
50Decliners
42-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.66 -0.04 -0.85 1,975 -0.04
138SLVR 6.60 0.00 0.00 0 0
1834 0.81 -0.04 -4.71 21,000 -0.04
AFS 20.05 + 0.94 +4.92 8,659 0.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.20 -0.14 -4.19 240,608 -0.14
BIL 94.20 -0.66 -0.70 6,826 -0.66
BPOW 3.50 -0.14 -3.85 156 -0.14
BRG 12.54 + 0.04 +0.32 7,088 0.04
CABROKERS 3.02 + 0.08 +2.72 225,543 0.08
CAC 8.30 + 0.27 +3.36 100 0.27
CAC9.50 0.98 -0.02 -2.00 56,809 -0.02
CAR 8.24 0.00 0.00 202,466 0
CBNY 0.85 -0.02 -2.30 26,771 -0.02
CCC 71.05 -0.07 -0.10 35,410 -0.07
CFF 1.91 0.00 0.00 2,300 0
CHL 7.42 -0.08 -1.07 33,129 -0.08
CPFV 41.00 + 3.83 +10.30 318 3.83
CPJ 15.47 -0.17 -1.09 560,506 -0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.03 +1.46 400 0.03
DCOVE 19.46 -1.42 -6.80 385,686 -1.42
DTL 2.23 + 0.05 +2.29 347,676 0.05
ECL 5.08 -0.24 -4.51 155,090 -0.24
EFRESH 0.97 -0.02 -2.02 8,196 -0.02
ELITE 3.10 + 0.08 +2.65 103,682 0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.50 + 0.50 +1.39 4,090 0.5
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 3 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 200 0
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.97 -0.01 -0.34 731,112 -0.01
FIRSTROCKJMD 10.48 -0.04 -0.38 24,269 -0.04
FIRSTROCKUSD 0.07 + 0.00 +0.15 8,750 0.0001
FOSRICH 11.35 -0.55 -4.62 67,588 -0.55
FTNA 7.50 + 0.18 +2.46 12,914,075 0.18
GENAC 6.00 -0.01 -0.17 20,043 -0.01
GHL 515.98 -14.81 -2.79 2,061 -14.81
GK 98.36 -0.68 -0.69 35,562 -0.68
GWEST 0.99 0.00 0.00 1,406 0
HONBUN 9.01 -0.08 -0.88 63,479 -0.08
ICREATE 0.84 + 0.04 +5.00 1,091,400 0.04
INDIES 3.04 -0.18 -5.59 202,836 -0.18
ISP 38.00 0.00 0.00 20 0
JAMT 3.86 + 0.03 +0.78 171,443 0.03
JBG 28.23 + 0.17 +0.61 87,177 0.17
JETCON 0.88 -0.04 -4.35 16,495 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.26 -0.21 -0.55 334,180 -0.21
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 + 0.04 +1.90 139 0.04
JMMBGL7.00NC 2.00 0.00 0.00 523 0
JMMBGL7.15 2.53 0.00 0.00 0 0
JMMBGL7.25 3.53 + 0.45 +14.61 6,100 0.45
JMMBGL7.25C 1.60 + 0.03 +1.91 61,100 0.03
JMMBGL7.35 3.07 -0.10 -3.15 195,781 -0.1
JMMBGL7.50 0.94 + 0.03 +3.30 159,475 0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.38 -0.57 -2.48 3,255 -0.57
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.60 + 0.03 +0.18 106,955 0.03
KEX 7.97 -0.03 -0.38 3,501 -0.03
KEY 4.03 + 0.03 +0.75 22,083 0.03
KLE 2.55 0.00 0.00 0 0
KPREIT 9.63 + 0.63 +7.00 3,063 0.63
KREMI 5.97 + 0.10 +1.70 38,557 0.1
KW 42.23 + 5.73 +15.70 2,723 5.73
LAB 3.43 -0.07 -2.00 451,750 -0.07
LASD 3.07 -0.08 -2.54 224,695 -0.08
LASF 3.30 + 0.02 +0.61 32,715 0.02
LASM 4.70 -0.10 -2.08 5,828 -0.1
LUMBER 2.91 + 0.06 +2.11 1,460,082 0.06
MAILPAC 3.28 -0.02 -0.61 671,259 -0.02
MDS 7.43 + 0.70 +10.40 3,500 0.7
MEEG 4.07 -0.06 -1.45 611 -0.06
MIL 7.99 + 0.01 +0.13 3,176 0.01
MJE 8.62 -0.74 -7.91 25,663 -0.74
MPCCEL 100.00 + 2.99 +3.08 18 2.99
MPCCEL 1.24 0.00 0.00 27 0
MTL 0.12 + 0.01 +10.26 55,150 0.0107
MTL 15.70 -1.10 -6.55 57,270 -1.1
NCBFG 125.28 -2.46 -1.93 36,012 -2.46
PAL 981.83 + 1.16 +0.12 15 1.16
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 0.00 0.00 0 0
PJAM 63.23 -1.75 -2.69 78,896 -1.75
PJX 7.55 + 0.05 +0.67 7,760 0.05
PROVEN 0.23 + 0.00 +2.16 122,129 0.0048
PROVEN 32.97 + 1.36 +4.30 9,242 1.36
PTL 1.46 + 0.17 +13.18 17,226 0.17
PULS 4.31 -0.04 -0.92 415,795 -0.04
PURITY 1.29 + 0.08 +6.61 20,609 0.08
QWI 0.85 -0.01 -1.16 165,696 -0.01
RJR 3.50 0.00 0.00 241,828 0
ROC 3.56 0.00 0.00 0 0
SALF 6.89 -0.01 -0.14 18,509 -0.01
SCIJMD 14.40 -0.26 -1.77 64,240 -0.26
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -5.71 4,277 -0.0074
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 0.00 0.00 198,749 0
SELECTMD 0.74 0.00 0.00 30,000 0
SEP 63.20 + 1.11 +1.79 3,801 1.11
SGJ 35.14 -0.21 -0.59 335,649 -0.21
SIL 2.98 + 0.07 +2.41 4,730 0.07
SIL 0.02 0.00 0.00 0 0
SJ 52.25 -0.35 -0.67 9,409 -0.35
SML 5.25 -0.20 -3.67 1,368 -0.2
SOS 5.72 -0.03 -0.52 2,752 -0.03
SPURTREE 1.32 + 0.32 +32.00 56,569 0.32
SRFJMD 17.27 0.00 0.00 5 0
SRFUSD 0.14 0.00 0.00 679 0
SSLVC 0.90 0.00 0.00 0 0
SVL 17.00 -0.88 -4.92 117,937 -0.88
TJH 1.21 -0.04 -3.20 1,863,107 -0.04
TJH 0.01 0.00 0.00 22,210 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 + 0.02 +1.60 35,902 0.02
TTECH 4.30 -0.01 -0.23 2,202 -0.01
VMIL 6.39 -0.03 -0.47 37,371 -0.03
WIG 0.51 0.00 0.00 2,353,312 0
WISYNCO 17.85 -0.01 -0.06 25,668 -0.01
XFUND 8.09 -0.31 -3.69 3,615 -0.31
  Thu Jan 13 2022 Mon Jan 17 2022