Trading for Jan 13 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
55-
42Advancers
Top $ Movement Gain

PAL : 
$980.67

 $44.13

Top $ Movement Loss

KW : 
$36.50

 $5.56

Top % Movement Gain

PURITY : 
$1.21

 24.74%

Top % Movement Loss

KW : 
$36.50

 13.22%

Highest VolumeVol (Units)

SELECTF : 
$0.52

3.34M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2

24

Market Snapshot
33Decliners
55-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.70 0.00 0.00 0 0
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 + 0.02 +2.41 16,855 0.02
AFS 19.11 + 1.47 +8.33 1,000 1.47
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.34 + 0.29 +9.51 274,387 0.29
BIL 94.86 -0.66 -0.69 10,909 -0.66
BPOW 3.64 + 0.25 +7.37 2,000 0.25
BRG 12.50 -0.02 -0.16 10,109 -0.02
CABROKERS 2.94 + 0.15 +5.38 1,601,207 0.15
CAC 8.03 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 86,607 0
CAR 8.24 + 0.01 +0.12 226,626 0.01
CBNY 0.87 + 0.07 +8.75 3,831 0.07
CCC 71.12 -1.03 -1.43 36,140 -1.03
CFF 1.91 + 0.01 +0.53 3,873 0.01
CHL 7.50 0.00 0.00 10,000 0
CPFV 37.17 -3.90 -9.50 4,500 -3.9
CPJ 15.64 + 0.49 +3.23 338,318 0.49
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 0.00 0.00 0 0
DCOVE 20.88 + 2.29 +12.32 589,607 2.29
DTL 2.18 -0.03 -1.36 165,917 -0.03
ECL 5.32 -0.09 -1.66 85,633 -0.09
EFRESH 0.99 -0.01 -1.00 2,238 -0.01
ELITE 3.02 + 0.04 +1.34 92,188 0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 1,868 0
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 170 0
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.98 + 0.01 +0.34 314,847 0.01
FIRSTROCKJMD 10.52 + 0.12 +1.15 20,566 0.12
FIRSTROCKUSD 0.07 0.00 0.00 575 0
FOSRICH 11.90 + 0.40 +3.48 19,555 0.4
FTNA 7.32 + 0.09 +1.24 51,622 0.09
GENAC 6.01 -0.09 -1.48 1,000 -0.09
GHL 530.79 + 1.64 +0.31 4,265 1.64
GK 99.04 -0.85 -0.85 129,890 -0.85
GWEST 0.99 0.00 0.00 0 0
HONBUN 9.09 -0.23 -2.47 86,553 -0.23
ICREATE 0.80 -0.02 -2.44 316,678 -0.02
INDIES 3.22 + 0.06 +1.90 2,117 0.06
ISP 38.00 0.00 0.00 0 0
JAMT 3.83 0.00 0.00 123,082 0
JBG 28.06 -0.71 -2.47 48,247 -0.71
JETCON 0.92 0.00 0.00 500 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.47 + 0.43 +1.13 97,814 0.43
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 24 0
JMMBGL7.15 2.53 0.00 0.00 0 0
JMMBGL7.25 3.08 0.00 0.00 0 0
JMMBGL7.25C 1.57 0.00 0.00 0 0
JMMBGL7.35 3.17 -0.03 -0.94 1,206,819 -0.03
JMMBGL7.50 0.91 + 0.05 +5.81 1,613,470 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.95 + 0.44 +1.95 8,758 0.44
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.57 -0.43 -2.53 74,726 -0.43
KEX 8.00 + 0.09 +1.14 8,066 0.09
KEY 4.00 -0.02 -0.50 84,078 -0.02
KLE 2.55 0.00 0.00 0 0
KPREIT 9.00 -0.70 -7.22 382 -0.7
KREMI 5.87 + 0.62 +11.81 47,952 0.62
KW 36.50 -5.56 -13.22 709,075 -5.56
LAB 3.50 -0.02 -0.57 692,009 -0.02
LASD 3.15 0.00 0.00 95,118 0
LASF 3.28 -0.03 -0.91 7,620 -0.03
LASM 4.80 + 0.30 +6.67 11,046 0.3
LUMBER 2.85 -0.03 -1.04 749,354 -0.03
MAILPAC 3.30 -0.09 -2.65 308,749 -0.09
MDS 6.73 + 0.03 +0.45 13,323 0.03
MEEG 4.13 0.00 0.00 0 0
MIL 7.98 0.00 0.00 0 0
MJE 9.36 0.00 0.00 15,106 0
MPCCEL 97.01 -2.99 -2.99 696 -2.99
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.80 + 2.10 +14.29 450 2.1
NCBFG 127.74 -1.42 -1.10 44,195 -1.42
PAL 980.67 + 44.13 +4.71 59 44.13
PBS 1.10 0.00 0.00 0 0
PBS9.75 108.00 + 4.00 +3.85 758 4
PJAM 64.98 -1.02 -1.55 4,950 -1.02
PJX 7.50 0.00 0.00 0 0
PROVEN 0.22 -0.00 -2.11 1,414 -0.0048
PROVEN 31.61 -1.29 -3.92 47,073 -1.29
PTL 1.29 + 0.06 +4.88 89,705 0.06
PULS 4.35 + 0.05 +1.16 283,240 0.05
PURITY 1.21 + 0.24 +24.74 355 0.24
QWI 0.86 + 0.02 +2.38 7,005 0.02
RJR 3.50 + 0.15 +4.48 561,263 0.15
ROC 3.56 0.00 0.00 0 0
SALF 6.90 + 0.61 +9.70 10,551 0.61
SCIJMD 14.66 + 0.34 +2.37 222,067 0.34
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.01 +1.96 3,340,438 0.01
SELECTMD 0.74 0.00 0.00 56,359 0
SEP 62.09 -0.14 -0.22 110,300 -0.14
SGJ 35.35 -0.99 -2.72 19,909 -0.99
SIL 2.91 -0.04 -1.36 7,718 -0.04
SIL 0.02 + 0.00 +0.48 42 0.0001
SJ 52.60 -2.18 -3.98 13,479 -2.18
SML 5.45 + 0.04 +0.74 1,731 0.04
SOS 5.75 + 0.05 +0.88 200 0.05
SRFJMD 17.27 -0.23 -1.31 4,495 -0.23
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.90 0.00 0.00 0 0
SVL 17.88 + 0.04 +0.22 31,295 0.04
TJH 1.25 + 0.01 +0.81 351,934 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.25 -0.04 -3.10 87,532 -0.04
TTECH 4.31 -0.14 -3.15 2,820 -0.14
VMIL 6.42 + 0.16 +2.56 13,255 0.16
WIG 0.51 0.00 0.00 2,817,182 0
WISYNCO 17.86 + 0.45 +2.58 41,665 0.45
XFUND 8.40 0.00 0.00 300 0
  Wed Jan 12 2022 Fri Jan 14 2022