Trading for Jan 12 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
56-
43Advancers
Top $ Movement Gain

GHL : 
$529.15

 $15.28

Top $ Movement Loss

PAL : 
$936.54

 $15.63

Top % Movement Gain

AMG : 
$3.05

 15.97%

Top % Movement Loss

KREMI : 
$5.25

 8.38%

Highest VolumeVol (Units)

SELECTF : 
$0.51

4.06M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2

24

Market Snapshot
31Decliners
56-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.70 -0.05 -1.05 11,907 -0.05
138SLVR 6.60 0.00 0.00 0 0
1834 0.83 -0.02 -2.35 19,498 -0.02
AFS 17.64 + 0.54 +3.16 1,036 0.54
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.05 + 0.42 +15.97 318,761 0.42
BIL 95.52 -0.30 -0.31 2,527 -0.3
BPOW 3.39 0.00 0.00 0 0
BRG 12.52 0.00 0.00 0 0
CABROKERS 2.79 + 0.06 +2.20 197,240 0.06
CAC 8.03 + 0.33 +4.29 1,110 0.33
CAC9.50 1.00 0.00 0.00 20,000 0
CAR 8.23 + 0.05 +0.61 130,803 0.05
CBNY 0.80 -0.05 -5.88 113,452 -0.05
CCC 72.15 + 0.80 +1.12 25,388 0.8
CFF 1.90 0.00 0.00 240,303 0
CHL 7.50 0.00 0.00 8,924 0
CPFV 41.07 -1.23 -2.91 1,200 -1.23
CPJ 15.15 -0.33 -2.13 639,801 -0.33
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 + 0.02 +0.99 217,269 0.02
DCOVE 18.59 + 1.22 +7.02 249,869 1.22
DTL 2.21 -0.02 -0.90 208,244 -0.02
ECL 5.41 + 0.01 +0.19 63,402 0.01
EFRESH 1.00 0.00 0.00 114,947 0
ELITE 2.98 + 0.02 +0.68 118,619 0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 250 0
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 + 0.12 +2.04 100 0.12
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.97 0.00 0.00 462,940 0
FIRSTROCKJMD 10.40 + 0.11 +1.07 4,200 0.11
FIRSTROCKUSD 0.07 0.00 0.00 75 0
FOSRICH 11.50 + 0.81 +7.58 16,477 0.81
FTNA 7.23 + 0.08 +1.12 82,891 0.08
GENAC 6.10 + 0.05 +0.83 34,138 0.05
GHL 529.15 + 15.28 +2.97 193 15.28
GK 99.89 0.00 0.00 13,454 0
GWEST 0.99 0.00 0.00 0 0
HONBUN 9.32 -0.25 -2.61 70,350 -0.25
ICREATE 0.82 + 0.04 +5.13 629,343 0.04
INDIES 3.16 -0.03 -0.94 54,380 -0.03
ISP 38.00 0.00 0.00 0 0
JAMT 3.83 -0.10 -2.54 168,702 -0.1
JBG 28.77 + 0.28 +0.98 16,603 0.28
JETCON 0.92 + 0.06 +6.98 15,073 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.04 -0.52 -1.35 325,883 -0.52
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 24 0
JMMBGL7.15 2.53 0.00 0.00 0 0
JMMBGL7.25 3.08 0.00 0.00 0 0
JMMBGL7.25C 1.57 -0.03 -1.88 66 -0.03
JMMBGL7.35 3.20 -0.01 -0.31 63,640 -0.01
JMMBGL7.50 0.86 + 0.01 +1.18 91,737 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 300 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.51 + 0.04 +0.18 2,832 0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.00 + 0.19 +1.13 31 0.19
KEX 7.91 + 0.19 +2.46 8,237 0.19
KEY 4.02 -0.08 -1.95 3,940 -0.08
KLE 2.55 + 0.05 +2.00 1,077 0.05
KPREIT 9.70 -0.02 -0.21 2,074 -0.02
KREMI 5.25 -0.48 -8.38 37,054 -0.48
KW 42.06 -0.96 -2.23 24,589 -0.96
LAB 3.52 -0.04 -1.12 653,067 -0.04
LASD 3.15 -0.05 -1.56 163,671 -0.05
LASF 3.31 -0.04 -1.19 4,619 -0.04
LASM 4.50 -0.08 -1.75 3,442,151 -0.08
LUMBER 2.88 -0.02 -0.69 189,385 -0.02
MAILPAC 3.39 + 0.17 +5.28 112,737 0.17
MDS 6.70 + 0.25 +3.88 388 0.25
MEEG 4.13 -0.26 -5.92 17,000 -0.26
MIL 7.98 0.00 0.00 759 0
MJE 9.36 -0.01 -0.11 15,981 -0.01
MPCCEL 100.00 0.00 0.00 58 0
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.10 + 0.01 +9.79 11,482 0.0093
MTL 14.70 0.00 0.00 0 0
NCBFG 129.16 -0.27 -0.21 11,305 -0.27
PAL 936.54 -15.63 -1.64 30 -15.63
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 66.00 -0.02 -0.03 664 -0.02
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.48 56,701 -0.0011
PROVEN 32.90 + 0.20 +0.61 460 0.2
PTL 1.23 0.00 0.00 1,040 0
PULS 4.30 + 0.17 +4.12 366,956 0.17
PURITY 0.97 + 0.04 +4.30 1,085,060 0.04
QWI 0.84 0.00 0.00 173,740 0
RJR 3.35 + 0.05 +1.52 270,582 0.05
ROC 3.56 + 0.46 +14.84 2,013 0.46
SALF 6.29 + 0.07 +1.13 1,650 0.07
SCIJMD 14.32 + 0.05 +0.35 79,803 0.05
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.01 +2.00 4,056,673 0.01
SELECTMD 0.74 0.00 0.00 310,263 0
SEP 62.23 -1.16 -1.83 29,290 -1.16
SGJ 36.34 + 0.33 +0.92 43,152 0.33
SIL 2.95 0.00 0.00 11,276 0
SIL 0.02 + 0.00 +1.46 46,086 0.0003
SJ 54.78 + 2.34 +4.46 6,918 2.34
SML 5.41 0.00 0.00 0 0
SOS 5.70 0.00 0.00 1,200 0
SRFJMD 17.50 0.00 0.00 398 0
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.90 -0.02 -2.17 165,867 -0.02
SVL 17.84 + 0.81 +4.76 2,836 0.81
TJH 1.24 0.00 0.00 2,258,693 0
TJH 0.01 + 0.00 +3.45 1,423,718 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 0.00 0.00 21,277 0
TTECH 4.45 + 0.27 +6.46 3,500 0.27
VMIL 6.26 -0.43 -6.43 31,225 -0.43
WIG 0.51 + 0.01 +2.00 1,930,023 0.01
WISYNCO 17.41 + 0.16 +0.93 46,077 0.16
XFUND 8.40 0.00 0.00 0 0
  Tue Jan 11 2022 Thu Jan 13 2022