Trading for Jan 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
53-
43Advancers
Top $ Movement Gain

PAL : 
$952.17

 $168.39

Top $ Movement Loss

GHL : 
$513.87

 $22.57

Top % Movement Gain

PAL : 
$952.17

 21.48%

Top % Movement Loss

TTECH : 
$4.18

 12.55%

Highest VolumeVol (Units)

JAMT : 
$3.93

1.24M

Lowest VolumeVol (Units)

SRFJMD : 
$17.5

1

Market Snapshot
34Decliners
53-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.75 + 0.05 +1.06 2,047 0.05
138SLVR 6.60 0.00 0.00 0 0
1834 0.85 + 0.04 +4.94 536 0.04
AFS 17.10 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.63 + 0.18 +7.35 1,483 0.18
BIL 95.82 + 0.12 +0.13 10,281 0.12
BPOW 3.39 0.00 0.00 0 0
BRG 12.52 + 0.02 +0.16 608 0.02
CABROKERS 2.73 + 0.03 +1.11 6,657 0.03
CAC 7.70 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,000 0
CAR 8.18 + 0.05 +0.62 79,883 0.05
CBNY 0.85 0.00 0.00 97,464 0
CCC 71.35 -0.19 -0.27 25,329 -0.19
CFF 1.90 0.00 0.00 281,088 0
CHL 7.50 0.00 0.00 11,700 0
CPFV 42.30 + 0.19 +0.45 700 0.19
CPJ 15.48 + 0.55 +3.68 446,774 0.55
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 -0.02 -0.98 31,146 -0.02
DCOVE 17.37 + 1.07 +6.56 164,259 1.07
DTL 2.23 + 0.03 +1.36 47,129 0.03
ECL 5.40 + 0.03 +0.56 13,925 0.03
EFRESH 1.00 + 0.08 +8.70 45,928 0.08
ELITE 2.96 -0.02 -0.67 1,221 -0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 + 0.14 +0.39 1,105 0.14
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.88 + 0.01 +0.17 1,100 0.01
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.97 + 0.05 +1.71 838,006 0.05
FIRSTROCKJMD 10.29 + 0.10 +0.98 6,146 0.1
FIRSTROCKUSD 0.07 + 0.01 +12.77 185 0.0078
FOSRICH 10.69 -0.09 -0.83 38,098 -0.09
FTNA 7.15 -0.19 -2.59 62,032 -0.19
GENAC 6.05 0.00 0.00 0 0
GHL 513.87 -22.57 -4.21 1,535 -22.57
GK 99.89 -0.10 -0.10 16,801 -0.1
GWEST 0.99 -0.01 -1.00 205,700 -0.01
HONBUN 9.57 -0.36 -3.63 9,875 -0.36
ICREATE 0.78 + 0.06 +8.33 137,098 0.06
INDIES 3.19 + 0.13 +4.25 10,747 0.13
ISP 38.00 0.00 0.00 0 0
JAMT 3.93 + 0.04 +1.03 1,236,600 0.04
JBG 28.49 -0.04 -0.14 7,628 -0.04
JETCON 0.86 + 0.02 +2.38 22,000 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.56 -0.19 -0.49 145,580 -0.19
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 223 0
JMMBGL7.15 2.53 0.00 0.00 0 0
JMMBGL7.25 3.08 0.00 0.00 338 0
JMMBGL7.25C 1.60 0.00 0.00 16,224 0
JMMBGL7.35 3.21 + 0.04 +1.26 26,306 0.04
JMMBGL7.50 0.85 + 0.05 +6.25 96,018 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.47 -0.96 -4.10 76,000 -0.96
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.81 -0.08 -0.47 675 -0.08
KEX 7.72 -0.25 -3.14 728 -0.25
KEY 4.10 + 0.09 +2.24 1,133 0.09
KLE 2.50 + 0.25 +11.11 2,742 0.25
KPREIT 9.72 0.00 0.00 99 0
KREMI 5.73 0.00 0.00 0 0
KW 43.02 -0.11 -0.26 20,566 -0.11
LAB 3.56 -0.10 -2.73 44,053 -0.1
LASD 3.20 -0.13 -3.90 3,395 -0.13
LASF 3.35 + 0.17 +5.35 4,264 0.17
LASM 4.58 -0.16 -3.38 107,690 -0.16
LUMBER 2.90 -0.02 -0.68 224,838 -0.02
MAILPAC 3.22 -0.19 -5.57 523,396 -0.19
MDS 6.45 + 0.12 +1.90 65,529 0.12
MEEG 4.39 + 0.19 +4.52 2,470 0.19
MIL 7.98 0.00 0.00 2,336 0
MJE 9.37 + 0.03 +0.32 1,024 0.03
MPCCEL 100.00 + 1.90 +1.94 158 1.9
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.70 0.00 0.00 0 0
NCBFG 129.43 + 0.64 +0.50 3,679 0.64
PAL 952.17 + 168.39 +21.48 46 168.39
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 66.02 -1.58 -2.34 53,482 -1.58
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 + 0.02 +7.54 117,127 0.016
PROVEN 32.70 -0.33 -1.00 13,577 -0.33
PTL 1.23 + 0.05 +4.24 680 0.05
PULS 4.13 -0.22 -5.06 24,999 -0.22
PURITY 0.93 0.00 0.00 0 0
QWI 0.84 + 0.01 +1.20 54,102 0.01
RJR 3.30 + 0.01 +0.30 85,071 0.01
ROC 3.10 0.00 0.00 8,000 0
SALF 6.22 -0.47 -7.03 15,496 -0.47
SCIJMD 14.27 -0.24 -1.65 112,214 -0.24
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +9.92 158,693 0.0117
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 1,105,013 0
SELECTMD 0.74 0.00 0.00 856,909 0
SEP 63.39 -0.67 -1.05 2,778 -0.67
SGJ 36.01 -0.26 -0.72 61,922 -0.26
SIL 2.95 -0.02 -0.67 16,904 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 52.44 -0.49 -0.93 2,184 -0.49
SML 5.41 + 0.21 +4.04 7,000 0.21
SOS 5.70 -0.08 -1.38 5,600 -0.08
SRFJMD 17.50 0.00 0.00 1 0
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.92 -0.03 -3.16 20,390 -0.03
SVL 17.03 -0.27 -1.56 55,675 -0.27
TJH 1.24 + 0.01 +0.81 793,717 0.01
TJH 0.01 + 0.00 +2.35 7,912 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 + 0.03 +2.38 526,823 0.03
TTECH 4.18 -0.60 -12.55 1,579 -0.6
VMIL 6.69 + 0.45 +7.21 2,324 0.45
WIG 0.50 0.00 0.00 502,098 0
WISYNCO 17.25 -0.06 -0.35 113,419 -0.06
XFUND 8.40 0.00 0.00 373 0
  Mon Jan 10 2022 Wed Jan 12 2022