Trading for Jan 10 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
47-
36Advancers
Top $ Movement Gain

GHL : 
$536.44

 $26.55

Top $ Movement Loss

PAL : 
$783.78

 $211.22

Top % Movement Gain

SRFJMD : 
$17.50

 11.75%

Top % Movement Loss

KLE : 
$2.25

 24.24%

Highest VolumeVol (Units)

WIG : 
$0.50

4.36M

Lowest VolumeVol (Units)

BPOW : 
$3.39

50

Market Snapshot
47Decliners
47-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.70 + 0.05 +1.08 21,000 0.05
138SLVR 6.60 0.00 0.00 0 0
1834 0.81 -0.05 -5.81 500 -0.05
AFS 17.10 -0.51 -2.90 7,147 -0.51
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.45 + 0.11 +4.70 180,309 0.11
BIL 95.70 -0.72 -0.75 3,825 -0.72
BPOW 3.39 + 0.04 +1.19 50 0.04
BRG 12.50 0.00 0.00 190 0
CABROKERS 2.70 + 0.20 +8.00 1,251,586 0.2
CAC 7.70 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 575 0
CAR 8.13 -0.02 -0.25 521,013 -0.02
CBNY 0.85 -0.02 -2.30 39,335 -0.02
CCC 71.54 -1.17 -1.61 25,819 -1.17
CFF 1.90 0.00 0.00 411,336 0
CHL 7.50 + 0.39 +5.49 5,812 0.39
CPFV 42.11 -0.89 -2.07 61 -0.89
CPJ 14.93 + 1.01 +7.26 480,268 1.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 -0.03 -1.44 3,007 -0.03
DCOVE 16.30 + 0.27 +1.68 70,604 0.27
DTL 2.20 -0.04 -1.79 128,863 -0.04
ECL 5.37 -0.13 -2.36 18,180 -0.13
EFRESH 0.92 -0.01 -1.08 11,113 -0.01
ELITE 2.98 + 0.03 +1.02 776 0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.86 + 3.36 +10.34 521 3.36
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.87 -0.13 -2.17 2,300 -0.13
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.92 0.00 0.00 600,408 0
FIRSTROCKJMD 10.19 -0.13 -1.26 9,114 -0.13
FIRSTROCKUSD 0.06 + 0.00 +0.16 30,804 0.0001
FOSRICH 10.78 -1.19 -9.94 32,245 -1.19
FTNA 7.34 -0.06 -0.81 58,447 -0.06
GENAC 6.05 0.00 0.00 20,436 0
GHL 536.44 + 26.55 +5.21 98 26.55
GK 99.99 + 0.20 +0.20 4,263 0.2
GWEST 1.00 + 0.10 +11.11 32,240 0.1
HONBUN 9.93 + 0.78 +8.52 8,855 0.78
ICREATE 0.72 -0.12 -14.29 491,658 -0.12
INDIES 3.06 -0.04 -1.29 73,636 -0.04
ISP 38.00 0.00 0.00 0 0
JAMT 3.89 + 0.01 +0.26 78,997 0.01
JBG 28.53 -0.96 -3.26 50,087 -0.96
JETCON 0.84 -0.05 -5.62 74,659 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.75 + 0.02 +0.05 64,616 0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 1,154 0
JMMBGL7.15 2.53 0.00 0.00 0 0
JMMBGL7.25 3.08 -0.73 -19.16 524 -0.73
JMMBGL7.25C 1.60 -0.09 -5.33 105,413 -0.09
JMMBGL7.35 3.17 0.00 0.00 0 0
JMMBGL7.50 0.80 -0.06 -6.98 231,803 -0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 300 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.43 + 0.93 +4.13 46,001 0.93
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.89 + 0.28 +1.69 15,630 0.28
KEX 7.97 + 0.44 +5.84 8,633 0.44
KEY 4.01 -0.04 -0.99 177,555 -0.04
KLE 2.25 -0.72 -24.24 164 -0.72
KPREIT 9.72 -0.02 -0.21 107 -0.02
KREMI 5.73 + 0.02 +0.35 33,183 0.02
KW 43.13 -0.28 -0.65 1,522 -0.28
LAB 3.66 + 0.07 +1.95 236,188 0.07
LASD 3.33 + 0.17 +5.38 15,275 0.17
LASF 3.18 + 0.06 +1.92 24,670 0.06
LASM 4.74 + 0.05 +1.07 10,189 0.05
LUMBER 2.92 -0.08 -2.67 440,341 -0.08
MAILPAC 3.41 -0.04 -1.16 161,156 -0.04
MDS 6.33 -0.07 -1.09 24,880 -0.07
MEEG 4.20 -0.03 -0.71 602 -0.03
MIL 7.98 0.00 0.00 3,083 0
MJE 9.34 + 0.06 +0.65 2,575 0.06
MPCCEL 98.10 -16.90 -14.70 470 -16.9
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.70 0.00 0.00 0 0
NCBFG 128.79 -0.34 -0.26 4,099 -0.34
PAL 783.78 -211.22 -21.23 820 -211.22
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.60 -0.07 -0.10 2,227 -0.07
PJX 7.50 0.00 0.00 0 0
PROVEN 0.21 -0.01 -3.46 39,420 -0.0076
PROVEN 33.03 + 0.02 +0.06 2,987 0.02
PTL 1.18 -0.05 -4.07 1,550 -0.05
PULS 4.35 + 0.11 +2.59 274,522 0.11
PURITY 0.93 -0.27 -22.50 550,740 -0.27
QWI 0.83 -0.01 -1.19 194,335 -0.01
RJR 3.29 + 0.05 +1.54 7,734 0.05
ROC 3.10 0.00 0.00 323 0
SALF 6.69 -0.20 -2.90 7,795 -0.2
SCIJMD 14.51 -0.09 -0.62 91,349 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -9.31 15,750 -0.0121
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 2,770,529 0.01
SELECTMD 0.74 0.00 0.00 502,683 0
SEP 64.06 + 0.95 +1.51 2,822 0.95
SGJ 36.27 + 0.80 +2.26 94,614 0.8
SIL 2.97 + 0.18 +6.45 5,911 0.18
SIL 0.02 0.00 0.00 0 0
SJ 52.93 -0.14 -0.26 11,409 -0.14
SML 5.20 0.00 0.00 0 0
SOS 5.78 + 0.08 +1.40 8,929 0.08
SRFJMD 17.50 + 1.84 +11.75 300 1.84
SRFUSD 0.14 0.00 0.00 16,900 0
SSLVC 0.95 0.00 0.00 0 0
SVL 17.30 + 0.01 +0.06 21,716 0.01
TJH 1.23 -0.01 -0.81 842,393 -0.01
TJH 0.01 -0.00 -3.41 370,199 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.26 -0.06 -4.55 386,554 -0.06
TTECH 4.78 0.00 0.00 0 0
VMIL 6.24 -0.03 -0.48 76,574 -0.03
WIG 0.50 -0.02 -3.85 4,355,336 -0.02
WISYNCO 17.31 + 0.06 +0.35 65,947 0.06
XFUND 8.40 0.00 0.00 350 0
  Fri Jan 7 2022 Tue Jan 11 2022