Trading for Jan 07 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
56-
28Advancers
Top $ Movement Gain

JBG : 
$29.49

 $0.75

Top $ Movement Loss

GHL : 
$509.89

 $16.71

Top % Movement Gain

JMMBGL7.25C : 
$1.69

 9.03%

Top % Movement Loss

SML : 
$5.20

 11.56%

Highest VolumeVol (Units)

LUMBER : 
$3.00

1.2M

Lowest VolumeVol (Units)

SSLVC : 
$0.95

1

Market Snapshot
46Decliners
56-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.65 -0.15 -3.13 4,350 -0.15
138SLVR 6.60 0.00 0.00 0 0
1834 0.86 0.00 0.00 1,034 0
AFS 17.61 -1.03 -5.53 2,738 -1.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.34 + 0.01 +0.43 55,432 0.01
BIL 96.42 -0.16 -0.17 497 -0.16
BPOW 3.35 0.00 0.00 0 0
BRG 12.50 -0.01 -0.08 1,108 -0.01
CABROKERS 2.50 -0.24 -8.76 635,609 -0.24
CAC 7.70 -0.20 -2.53 50 -0.2
CAC9.50 1.00 0.00 0.00 961 0
CAR 8.15 -0.08 -0.97 963,724 -0.08
CBNY 0.87 -0.02 -2.25 13,012 -0.02
CCC 72.71 -0.12 -0.16 48,057 -0.12
CFF 1.90 0.00 0.00 5,244 0
CHL 7.11 -0.39 -5.20 3,600 -0.39
CPFV 43.00 0.00 0.00 0 0
CPJ 13.92 + 0.60 +4.50 264,147 0.6
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 0 0
DCOVE 16.03 + 0.25 +1.58 90,619 0.25
DTL 2.24 + 0.02 +0.90 35,793 0.02
ECL 5.50 + 0.04 +0.73 10,257 0.04
EFRESH 0.93 -0.07 -7.00 11,792 -0.07
ELITE 2.95 + 0.21 +7.66 311 0.21
ELMIC 2.00 0.00 0.00 0 0
EPLY 32.50 -3.49 -9.70 826,031 -3.49
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 721 0
EPLY7.75 20.84 0.00 0.00 0 0
FESCO 2.92 -0.01 -0.34 230,658 -0.01
FIRSTROCKJMD 10.32 -0.36 -3.37 72,470 -0.36
FIRSTROCKUSD 0.06 -0.00 -0.16 4,898 -0.0001
FOSRICH 11.97 + 0.08 +0.67 26,935 0.08
FTNA 7.40 -0.03 -0.40 49,726 -0.03
GENAC 6.05 -0.57 -8.61 52,292 -0.57
GHL 509.89 -16.71 -3.17 4,164 -16.71
GK 99.79 -0.18 -0.18 72,754 -0.18
GWEST 0.90 -0.09 -9.09 110 -0.09
HONBUN 9.15 + 0.14 +1.55 12,614 0.14
ICREATE 0.84 0.00 0.00 116,596 0
INDIES 3.10 -0.17 -5.20 243,296 -0.17
ISP 38.00 0.00 0.00 0 0
JAMT 3.88 + 0.02 +0.52 204,325 0.02
JBG 29.49 + 0.75 +2.61 1,003,921 0.75
JETCON 0.89 + 0.05 +5.95 24,059 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.73 + 0.09 +0.23 88,804 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 26 0
JMMBGL7.15 2.53 0.00 0.00 0 0
JMMBGL7.25 3.81 0.00 0.00 15 0
JMMBGL7.25C 1.69 + 0.14 +9.03 513 0.14
JMMBGL7.35 3.17 -0.14 -4.23 85,020 -0.14
JMMBGL7.50 0.86 + 0.01 +1.18 2,059 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 -0.69 -2.98 248,265 -0.69
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.61 -0.34 -2.01 6,464 -0.34
KEX 7.53 -0.45 -5.64 3,195 -0.45
KEY 4.05 0.00 0.00 200 0
KLE 2.97 0.00 0.00 200 0
KPREIT 9.74 0.00 0.00 0 0
KREMI 5.71 0.00 0.00 1,450 0
KW 43.41 -0.07 -0.16 1,617 -0.07
LAB 3.59 -0.10 -2.71 52,828 -0.1
LASD 3.16 -0.04 -1.25 19,141 -0.04
LASF 3.12 0.00 0.00 54,262 0
LASM 4.69 -0.07 -1.47 1,717 -0.07
LUMBER 3.00 + 0.05 +1.69 1,202,497 0.05
MAILPAC 3.45 -0.01 -0.29 167,821 -0.01
MDS 6.40 + 0.03 +0.47 4,330 0.03
MEEG 4.23 0.00 0.00 0 0
MIL 7.98 0.00 0.00 13,280 0
MJE 9.28 + 0.12 +1.31 1,700 0.12
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.70 0.00 0.00 0 0
NCBFG 129.13 -0.40 -0.31 281,014 -0.4
PAL 995.00 0.00 0.00 0 0
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.67 + 0.15 +0.22 2,155 0.15
PJX 7.50 0.00 0.00 1,615 0
PROVEN 0.22 -0.01 -2.27 72,197 -0.0051
PROVEN 33.01 -0.49 -1.46 2,640 -0.49
PTL 1.23 + 0.03 +2.50 5,258 0.03
PULS 4.24 0.00 0.00 58,429 0
PURITY 1.20 0.00 0.00 50,000 0
QWI 0.84 -0.02 -2.33 129,839 -0.02
RJR 3.24 + 0.01 +0.31 88,082 0.01
ROC 3.10 -0.01 -0.32 42,273 -0.01
SALF 6.89 0.00 0.00 0 0
SCIJMD 14.60 -0.12 -0.82 68,887 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.78 24 0.001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 531,418 0
SELECTMD 0.74 -0.01 -1.33 258,004 -0.01
SEP 63.11 -1.99 -3.06 3,110 -1.99
SGJ 35.47 + 0.05 +0.14 340,209 0.05
SIL 2.79 -0.20 -6.69 953,200 -0.2
SIL 0.02 -0.00 -1.90 204 -0.0004
SJ 53.07 -0.22 -0.41 11,989 -0.22
SML 5.20 -0.68 -11.56 11,000 -0.68
SOS 5.70 -0.24 -4.04 5,581 -0.24
SRFJMD 15.66 + 0.15 +0.97 2,719 0.15
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.95 + 0.01 +1.06 1 0.01
SVL 17.29 -0.39 -2.21 22,073 -0.39
TJH 1.24 + 0.01 +0.81 471,518 0.01
TJH 0.01 + 0.00 +4.76 372,997 0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 + 0.04 +3.13 3,155 0.04
TTECH 4.78 0.00 0.00 0 0
VMIL 6.27 -0.05 -0.79 58,743 -0.05
WIG 0.52 + 0.01 +1.96 777,349 0.01
WISYNCO 17.25 -0.30 -1.71 39,313 -0.3
XFUND 8.40 0.00 0.00 523 0
  Thu Jan 6 2022 Mon Jan 10 2022