Trading for Jan 06 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
53-
37Advancers
Top $ Movement Gain

SEP : 
$65.10

 $2.61

Top $ Movement Loss

JBG : 
$28.74

 $1.19

Top % Movement Gain

JMMBGL7.25 : 
$3.81

 24.10%

Top % Movement Loss

JMMBGL7.15 : 
$2.53

 17.86%

Highest VolumeVol (Units)

HONBUN : 
$9.01

3M

Lowest VolumeVol (Units)

EPLY5 : 
$21

2

Market Snapshot
40Decliners
53-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.80 -0.01 -0.21 2,023 -0.01
138SLVR 6.60 0.00 0.00 0 0
1834 0.86 + 0.05 +6.17 12,483 0.05
AFS 18.64 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.33 + 0.13 +5.91 15,409 0.13
BIL 96.58 -0.16 -0.17 13,184 -0.16
BPOW 3.35 -0.04 -1.18 215 -0.04
BRG 12.51 + 0.01 +0.08 5,620 0.01
CABROKERS 2.74 -0.03 -1.08 44,671 -0.03
CAC 7.90 + 0.70 +9.72 1,450 0.7
CAC9.50 1.00 0.00 0.00 500 0
CAR 8.23 + 0.02 +0.24 541,396 0.02
CBNY 0.89 + 0.07 +8.54 151,184 0.07
CCC 72.83 -0.07 -0.10 43,437 -0.07
CFF 1.90 0.00 0.00 297,998 0
CHL 7.50 + 0.50 +7.14 9,050 0.5
CPFV 43.00 0.00 0.00 0 0
CPJ 13.32 + 0.40 +3.10 263,622 0.4
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 731 0
DCOVE 15.78 + 0.18 +1.15 29,920 0.18
DTL 2.22 0.00 0.00 102,414 0
ECL 5.46 -0.08 -1.44 12,991 -0.08
EFRESH 1.00 + 0.01 +1.01 4,483 0.01
ELITE 2.74 -0.21 -7.12 63,429 -0.21
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.99 -0.01 -0.03 70 -0.01
EPLY5 21.00 + 1.20 +6.06 2 1.2
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 200 0
EPLY7.75 20.84 -0.01 -0.05 300 -0.01
FESCO 2.93 + 0.01 +0.34 294,424 0.01
FIRSTROCKJMD 10.68 + 0.53 +5.22 11,276 0.53
FIRSTROCKUSD 0.06 -0.01 -12.09 49,769 -0.0084
FOSRICH 11.89 + 0.61 +5.41 22,455 0.61
FTNA 7.43 -0.02 -0.27 25,639 -0.02
GENAC 6.62 0.00 0.00 8,240 0
GHL 526.60 + 1.86 +0.35 530 1.86
GK 99.97 -0.03 -0.03 12,306 -0.03
GWEST 0.99 + 0.09 +10.00 15,724 0.09
HONBUN 9.01 -0.21 -2.28 3,002,465 -0.21
ICREATE 0.84 -0.01 -1.18 243,776 -0.01
INDIES 3.27 + 0.21 +6.86 9,011 0.21
ISP 38.00 0.00 0.00 20 0
JAMT 3.86 + 0.01 +0.26 107,814 0.01
JBG 28.74 -1.19 -3.98 17,877 -1.19
JETCON 0.84 -0.06 -6.67 218,400 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.64 -0.34 -0.87 78,690 -0.34
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 491 0
JMMBGL7.15 2.53 -0.55 -17.86 172,039 -0.55
JMMBGL7.25 3.81 + 0.74 +24.10 2,613 0.74
JMMBGL7.25C 1.55 -0.14 -8.28 51,243 -0.14
JMMBGL7.35 3.31 + 0.03 +0.91 500 0.03
JMMBGL7.50 0.85 0.00 0.00 77,660 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.19 + 0.94 +4.22 7,150 0.94
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.95 + 0.45 +2.73 2,640 0.45
KEX 7.98 + 0.08 +1.01 6,861 0.08
KEY 4.05 + 0.02 +0.50 25,754 0.02
KLE 2.97 0.00 0.00 36,108 0
KPREIT 9.74 0.00 0.00 1,175 0
KREMI 5.71 + 0.36 +6.73 1,028 0.36
KW 43.48 + 0.44 +1.02 5,620 0.44
LAB 3.69 -0.02 -0.54 65,050 -0.02
LASD 3.20 -0.09 -2.74 4,802 -0.09
LASF 3.12 0.00 0.00 2,800 0
LASM 4.76 -0.07 -1.45 22,106 -0.07
LUMBER 2.95 + 0.08 +2.79 169,879 0.08
MAILPAC 3.46 -0.03 -0.86 206,010 -0.03
MDS 6.37 + 0.01 +0.16 310 0.01
MEEG 4.23 0.00 0.00 0 0
MIL 7.98 -0.01 -0.13 3,038 -0.01
MJE 9.16 + 0.16 +1.78 3,035 0.16
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.70 0.00 0.00 0 0
NCBFG 129.53 + 1.60 +1.25 24,693 1.6
PAL 995.00 0.00 0.00 92 0
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.52 -0.46 -0.68 553 -0.46
PJX 7.50 + 0.37 +5.19 342 0.37
PROVEN 0.22 0.00 0.00 0 0
PROVEN 33.50 + 0.96 +2.95 2,458 0.96
PTL 1.20 0.00 0.00 31,779 0
PULS 4.24 -0.02 -0.47 305,200 -0.02
PURITY 1.20 0.00 0.00 21,348 0
QWI 0.86 0.00 0.00 103,191 0
RJR 3.23 -0.03 -0.92 16,920 -0.03
ROC 3.11 + 0.01 +0.32 54,300 0.01
SALF 6.89 -0.05 -0.72 868 -0.05
SCIJMD 14.72 -0.05 -0.34 31,883 -0.05
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.54 37,400 -0.0007
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 1,543,679 -0.01
SELECTMD 0.75 -0.03 -3.85 136,890 -0.03
SEP 65.10 + 2.61 +4.18 5,711 2.61
SGJ 35.42 -0.07 -0.20 134,276 -0.07
SIL 2.99 0.00 0.00 6,315 0
SIL 0.02 0.00 0.00 0 0
SJ 53.29 + 0.89 +1.70 12,403 0.89
SML 5.88 + 0.77 +15.07 4,000 0.77
SOS 5.94 -0.06 -1.00 1,184 -0.06
SRFJMD 15.51 -0.01 -0.06 7,504 -0.01
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.94 0.00 0.00 983 0
SVL 17.68 -0.14 -0.79 11,227 -0.14
TJH 1.23 + 0.03 +2.50 1,010,348 0.03
TJH 0.01 -0.00 -3.45 3 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 -0.05 -3.76 44,697 -0.05
TTECH 4.78 0.00 0.00 0 0
VMIL 6.32 -0.57 -8.27 73,044 -0.57
WIG 0.51 0.00 0.00 1,317,212 0
WISYNCO 17.55 -0.43 -2.39 130,731 -0.43
XFUND 8.40 0.00 0.00 0 0
  Wed Jan 5 2022 Fri Jan 7 2022