Trading for Jan 05 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
54-
43Advancers
Top $ Movement Gain

MPCCEL : 
$115.00

 $12.71

Top $ Movement Loss

SEP : 
$62.49

 $3.23

Top % Movement Gain

KLE : 
$2.97

 29.13%

Top % Movement Loss

SRFJMD : 
$15.52

 8.87%

Highest VolumeVol (Units)

SELECTF : 
$0.50

2.26M

Lowest VolumeVol (Units)

CPFV : 
$43

10

Market Snapshot
33Decliners
54-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.81 0.00 0.00 14,324 0
138SLVR 6.60 0.00 0.00 0 0
1834 0.81 + 0.02 +2.53 17,944 0.02
AFS 18.64 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.20 0.00 0.00 345,136 0
BIL 96.74 -0.12 -0.12 5,145 -0.12
BPOW 3.39 + 0.11 +3.35 1,673 0.11
BRG 12.50 -0.09 -0.71 346 -0.09
CABROKERS 2.77 + 0.13 +4.92 429,197 0.13
CAC 7.20 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 19,910 0
CAR 8.21 + 0.05 +0.61 106,733 0.05
CBNY 0.82 -0.05 -5.75 438,378 -0.05
CCC 72.90 + 0.76 +1.05 52,388 0.76
CFF 1.90 0.00 0.00 70,335 0
CHL 7.00 -0.52 -6.91 963,019 -0.52
CPFV 43.00 -2.79 -6.09 10 -2.79
CPJ 12.92 -0.08 -0.62 210,972 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 0.00 0.00 5,483 0
DCOVE 15.60 -0.31 -1.95 188,804 -0.31
DTL 2.22 -0.01 -0.45 57,459 -0.01
ECL 5.54 0.00 0.00 9,581 0
EFRESH 0.99 + 0.01 +1.02 11,390 0.01
ELITE 2.95 0.00 0.00 2,531 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 + 0.11 +0.31 970 0.11
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 100 0
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 2.92 + 0.01 +0.34 227,807 0.01
FIRSTROCKJMD 10.15 -0.51 -4.78 14,422 -0.51
FIRSTROCKUSD 0.07 0.00 0.00 1,176 0
FOSRICH 11.28 + 1.02 +9.94 22,668 1.02
FTNA 7.45 -0.01 -0.13 21,684 -0.01
GENAC 6.62 + 0.05 +0.76 1,251 0.05
GHL 524.74 + 1.72 +0.33 3,089 1.72
GK 100.00 + 0.02 +0.02 36,571 0.02
GWEST 0.90 0.00 0.00 2,188 0
HONBUN 9.22 + 0.08 +0.88 48,734 0.08
ICREATE 0.85 + 0.01 +1.19 84,641 0.01
INDIES 3.06 + 0.04 +1.32 137,581 0.04
ISP 38.00 0.00 0.00 0 0
JAMT 3.85 -0.01 -0.26 443,682 -0.01
JBG 29.93 + 0.71 +2.43 3,174 0.71
JETCON 0.90 + 0.01 +1.12 19,502 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.98 + 0.09 +0.23 20,280 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 138 0
JMMBGL7.15 3.08 0.00 0.00 34 0
JMMBGL7.25 3.07 -0.24 -7.25 500 -0.24
JMMBGL7.25C 1.69 0.00 0.00 381 0
JMMBGL7.35 3.28 -0.03 -0.91 164,073 -0.03
JMMBGL7.50 0.85 -0.01 -1.16 124,517 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.25 -0.23 -1.02 7,883 -0.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.50 -0.49 -2.88 28,789 -0.49
KEX 7.90 -0.08 -1.00 40 -0.08
KEY 4.03 + 0.08 +2.03 27,196 0.08
KLE 2.97 + 0.67 +29.13 1,000 0.67
KPREIT 9.74 0.00 0.00 600 0
KREMI 5.35 0.00 0.00 0 0
KW 43.04 + 0.04 +0.09 2,341 0.04
LAB 3.71 -0.02 -0.54 73,328 -0.02
LASD 3.29 -0.08 -2.37 51,791 -0.08
LASF 3.12 + 0.06 +1.96 3,449 0.06
LASM 4.83 + 0.25 +5.46 127,945 0.25
LUMBER 2.87 -0.13 -4.33 446,212 -0.13
MAILPAC 3.49 + 0.02 +0.58 51,287 0.02
MDS 6.36 + 0.16 +2.58 6,000 0.16
MEEG 4.23 -0.29 -6.42 6,383 -0.29
MIL 7.99 + 0.04 +0.50 2,500 0.04
MJE 9.00 -0.36 -3.85 9,677 -0.36
MPCCEL 115.00 + 12.71 +12.43 212 12.71
MPCCEL 1.24 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.70 0.00 0.00 0 0
NCBFG 127.93 + 1.87 +1.48 8,481 1.87
PAL 995.00 + 2.72 +0.27 26 2.72
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.98 -0.52 -0.76 475 -0.52
PJX 7.13 -0.37 -4.93 1,400 -0.37
PROVEN 32.54 -0.43 -1.30 520 -0.43
PROVEN 0.22 -0.00 -0.27 35,326 -0.0006
PTL 1.20 -0.04 -3.23 5,850 -0.04
PULS 4.26 -0.11 -2.52 319,369 -0.11
PURITY 1.20 0.00 0.00 8,413 0
QWI 0.86 -0.01 -1.15 18,397 -0.01
RJR 3.26 + 0.06 +1.88 6,684 0.06
ROC 3.10 0.00 0.00 0 0
SALF 6.94 + 0.38 +5.79 12,580 0.38
SCIJMD 14.77 + 0.01 +0.07 71,779 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.94 580 0.0037
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 2,260,147 0
SELECTMD 0.78 + 0.03 +4.00 31,182 0.03
SEP 62.49 -3.23 -4.91 12,582 -3.23
SGJ 35.49 + 0.28 +0.80 16,850 0.28
SIL 2.99 0.00 0.00 16,862 0
SIL 0.02 0.00 0.00 1,135 0
SJ 52.40 + 0.70 +1.35 9,100 0.7
SML 5.11 0.00 0.00 0 0
SOS 6.00 + 0.15 +2.56 200,353 0.15
SRFJMD 15.52 -1.51 -8.87 500 -1.51
SRFUSD 0.14 0.00 0.00 90 0
SSLVC 0.94 0.00 0.00 0 0
SVL 17.82 + 0.70 +4.09 3,456 0.7
TJH 1.20 -0.04 -3.23 903,992 -0.04
TJH 0.01 -0.00 -3.33 74,816 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.33 + 0.01 +0.76 31,540 0.01
TTECH 4.78 + 0.01 +0.21 1,018 0.01
VMIL 6.89 + 0.63 +10.06 205,633 0.63
WIG 0.51 + 0.01 +2.00 193,021 0.01
WISYNCO 17.98 + 0.63 +3.63 57,334 0.63
XFUND 8.40 0.00 0.00 300 0
  Tue Jan 4 2022 Thu Jan 6 2022