Trading for Jan 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
40-
44Advancers
Top $ Movement Gain

GHL : 
$523.02

 $3.99

Top $ Movement Loss

PAL : 
$992.28

 $57.72

Top % Movement Gain

KLE : 
$2.30

 15.00%

Top % Movement Loss

INDIES : 
$3.02

 14.20%

Highest VolumeVol (Units)

WIG : 
$0.50

2.32M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.08

16

Market Snapshot
46Decliners
40-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.81 0.00 0.00 11,226 0
138SLVR 6.60 0.00 0.00 0 0
1834 0.79 -0.01 -1.25 55,848 -0.01
AFS 18.64 -2.11 -10.17 3,656 -2.11
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.20 0.00 0.00 16,951 0
BIL 96.86 -1.52 -1.55 65,587 -1.52
BPOW 3.28 + 0.08 +2.50 6,500 0.08
BRG 12.59 -0.81 -6.04 9,767 -0.81
CABROKERS 2.64 + 0.15 +6.02 210,601 0.15
CAC 7.20 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 354 0
CAR 8.16 + 0.06 +0.74 27,070 0.06
CBNY 0.87 + 0.04 +4.82 71,772 0.04
CCC 72.14 -0.22 -0.30 10,567 -0.22
CFF 1.90 -0.01 -0.52 30,055 -0.01
CHL 7.52 + 0.31 +4.30 55,000 0.31
CPFV 45.79 + 2.79 +6.49 591 2.79
CPJ 13.00 + 0.15 +1.17 74,745 0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.08 + 0.08 +4.00 48,765 0.08
DCOVE 15.91 -0.27 -1.67 34,952 -0.27
DTL 2.23 + 0.03 +1.36 86,765 0.03
ECL 5.54 + 0.25 +4.73 14,660 0.25
EFRESH 0.98 + 0.04 +4.26 147,525 0.04
ELITE 2.95 0.00 0.00 1,682 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.89 + 0.28 +0.79 451 0.28
EPLY5 19.80 0.00 0.00 346 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 2.91 + 0.03 +1.04 262,958 0.03
FIRSTROCKJMD 10.66 + 0.28 +2.70 48,101 0.28
FIRSTROCKUSD 0.07 + 0.01 +14.69 58 0.0089
FOSRICH 10.26 + 0.05 +0.49 43,486 0.05
FTNA 7.46 -0.03 -0.40 140,174 -0.03
GENAC 6.57 + 0.59 +9.87 13,790 0.59
GHL 523.02 + 3.99 +0.77 343 3.99
GK 99.98 -1.00 -0.99 8,982 -1
GWEST 0.90 + 0.01 +1.12 1,023,160 0.01
HONBUN 9.14 -0.08 -0.87 80,688 -0.08
ICREATE 0.84 -0.03 -3.45 1,000 -0.03
INDIES 3.02 -0.50 -14.20 211,525 -0.5
ISP 38.00 0.00 0.00 0 0
JAMT 3.86 -0.07 -1.78 123,827 -0.07
JBG 29.22 + 0.45 +1.56 2,212 0.45
JETCON 0.89 -0.01 -1.11 205,876 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.89 + 0.77 +2.02 40,659 0.77
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 25 0
JMMBGL7.15 3.08 0.00 0.00 16 0
JMMBGL7.25 3.31 + 0.08 +2.48 13,247 0.08
JMMBGL7.25C 1.69 + 0.14 +9.03 1,344 0.14
JMMBGL7.35 3.31 -0.09 -2.65 50,314 -0.09
JMMBGL7.50 0.86 0.00 0.00 73,640 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.48 -0.93 -3.97 83,629 -0.93
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.99 -1.62 -8.70 89,355 -1.62
KEX 7.98 -0.24 -2.92 3,600 -0.24
KEY 3.95 -0.07 -1.74 278 -0.07
KLE 2.30 + 0.30 +15.00 866 0.3
KPREIT 9.74 + 0.74 +8.22 1,000 0.74
KREMI 5.35 + 0.03 +0.56 784 0.03
KW 43.00 -0.01 -0.02 609 -0.01
LAB 3.73 + 0.01 +0.27 26,658 0.01
LASD 3.37 0.00 0.00 44,218 0
LASF 3.06 + 0.06 +2.00 8,307 0.06
LASM 4.58 -0.17 -3.58 716 -0.17
LUMBER 3.00 -0.03 -0.99 200,057 -0.03
MAILPAC 3.47 -0.24 -6.47 190,078 -0.24
MDS 6.20 + 0.06 +0.98 19,731 0.06
MEEG 4.52 -0.03 -0.66 8,275 -0.03
MIL 7.95 + 0.74 +10.26 500 0.74
MJE 9.36 -0.01 -0.11 1,500 -0.01
MPCCEL 102.29 + 2.29 +2.29 1,347 2.29
MPCCEL 1.24 + 0.16 +15.00 673 0.162
MTL 0.10 0.00 0.00 17,200 0
MTL 14.70 0.00 0.00 0 0
NCBFG 126.06 -1.16 -0.91 79,010 -1.16
PAL 992.28 -57.72 -5.50 40 -57.72
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 68.50 + 0.88 +1.30 2,606 0.88
PJX 7.50 + 0.58 +8.38 5,865 0.58
PROVEN 0.23 -0.00 -0.97 849 -0.0022
PROVEN 32.97 + 0.01 +0.03 4,173 0.01
PTL 1.24 -0.01 -0.80 12,630 -0.01
PULS 4.37 -0.02 -0.46 305,221 -0.02
PURITY 1.20 0.00 0.00 65,000 0
QWI 0.87 -0.03 -3.33 249,677 -0.03
RJR 3.20 -0.10 -3.03 54,124 -0.1
ROC 3.10 0.00 0.00 198,576 0
SALF 6.56 -0.43 -6.15 33,652 -0.43
SCIJMD 14.76 -0.03 -0.20 84,023 -0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -2.10 82 -0.0027
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 1,564,543 -0.01
SELECTMD 0.75 -0.01 -1.32 200,000 -0.01
SEP 65.72 + 0.35 +0.54 6,965 0.35
SGJ 35.21 -0.64 -1.79 44,961 -0.64
SIL 2.99 + 0.21 +7.55 14,658 0.21
SIL 0.02 + 0.00 +1.94 432 0.0004
SJ 51.70 -2.15 -3.99 17,658 -2.15
SML 5.11 -0.58 -10.19 1,000 -0.58
SOS 5.85 -0.54 -8.45 151 -0.54
SRFJMD 17.03 -0.05 -0.29 1,329 -0.05
SRFUSD 0.14 + 0.00 +0.72 2,061 0.001
SSLVC 0.94 0.00 0.00 0 0
SVL 17.12 -1.07 -5.88 131,466 -1.07
TJH 1.24 + 0.03 +2.48 2,054,129 0.03
TJH 0.01 + 0.00 +7.14 10,000 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 + 0.01 +0.76 218,718 0.01
TTECH 4.77 + 0.03 +0.63 20,000 0.03
VMIL 6.26 + 0.06 +0.97 221,097 0.06
WIG 0.50 -0.05 -9.09 2,321,253 -0.05
WISYNCO 17.35 -0.14 -0.80 252,736 -0.14
XFUND 8.40 -0.06 -0.71 984 -0.06
  Mon Jan 3 2022 Wed Jan 5 2022