Trading for Jan 03 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
48-
49Advancers
Top $ Movement Gain

KW : 
$43.01

 $3.43

Top $ Movement Loss

PAL : 
$1,050.00

 $18.81

Top % Movement Gain

JMMBGL7.25 : 
$3.23

 23.28%

Top % Movement Loss

MPCCEL : 
$100.00

 13.04%

Highest VolumeVol (Units)

SIL : 
$2.78

2.51M

Lowest VolumeVol (Units)

PAL : 
$1050

4

Market Snapshot
33Decliners
48-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.81 + 0.49 +11.34 14,826 0.49
138SLVR 6.60 0.00 0.00 0 0
1834 0.80 + 0.09 +12.68 7,097 0.09
AFS 20.75 + 0.41 +2.02 47 0.41
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.20 0.00 0.00 82,548 0
BIL 98.38 + 0.26 +0.26 24,509 0.26
BPOW 3.20 + 0.05 +1.59 2,193 0.05
BRG 13.40 + 0.03 +0.22 20 0.03
CABROKERS 2.49 + 0.21 +9.21 1,165,378 0.21
CAC 7.20 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 20,636 0
CAR 8.10 + 0.06 +0.75 10,126 0.06
CBNY 0.83 + 0.04 +5.06 417,379 0.04
CCC 72.36 + 2.50 +3.58 6,524 2.5
CFF 1.91 0.00 0.00 615 0
CHL 7.21 -0.54 -6.97 4,531 -0.54
CPFV 43.00 -1.08 -2.45 250 -1.08
CPJ 12.85 -0.19 -1.46 157,057 -0.19
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 19,595 0
DCOVE 16.18 + 0.85 +5.54 179,535 0.85
DTL 2.20 -0.10 -4.35 938,417 -0.1
ECL 5.29 + 0.18 +3.52 25,923 0.18
EFRESH 0.94 -0.01 -1.05 707 -0.01
ELITE 2.95 + 0.10 +3.51 125,078 0.1
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.61 -0.34 -0.95 362 -0.34
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 6,184 0
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 2.88 0.00 0.00 131,563 0
FIRSTROCKJMD 10.38 -0.34 -3.17 21,158 -0.34
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 10.21 + 1.16 +12.82 7,539 1.16
FTNA 7.49 + 0.02 +0.27 39,833 0.02
GENAC 5.98 -0.02 -0.33 134,224 -0.02
GHL 519.03 + 0.33 +0.06 64 0.33
GK 100.98 + 0.96 +0.96 125,740 0.96
GWEST 0.89 0.00 0.00 1,438 0
HONBUN 9.22 -0.05 -0.54 5,513 -0.05
ICREATE 0.87 + 0.09 +11.54 28,080 0.09
INDIES 3.52 + 0.20 +6.02 58,076 0.2
ISP 38.00 0.00 0.00 0 0
JAMT 3.93 + 0.12 +3.15 7,000 0.12
JBG 28.77 -0.26 -0.90 11,922 -0.26
JETCON 0.90 -0.03 -3.23 189,015 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.12 -1.32 -3.35 912,984 -1.32
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 -0.07 -3.38 121 -0.07
JMMBGL7.15 3.08 -0.01 -0.32 68 -0.01
JMMBGL7.25 3.23 + 0.61 +23.28 50 0.61
JMMBGL7.25C 1.55 -0.14 -8.28 1,152 -0.14
JMMBGL7.35 3.40 + 0.20 +6.25 147,293 0.2
JMMBGL7.50 0.86 + 0.01 +1.18 2,039 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.07 -6.25 309 -0.07
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.41 + 1.30 +5.88 683 1.3
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 18.61 + 0.84 +4.73 3,442 0.84
KEX 8.22 -0.10 -1.20 1,509 -0.1
KEY 4.02 0.00 0.00 246 0
KLE 2.00 + 0.21 +11.73 8,014 0.21
KPREIT 9.00 0.00 0.00 438 0
KREMI 5.32 + 0.01 +0.19 3,668 0.01
KW 43.01 + 3.43 +8.67 28,022 3.43
LAB 3.72 -0.12 -3.13 144,683 -0.12
LASD 3.37 -0.02 -0.59 20,559 -0.02
LASF 3.00 0.00 0.00 259,716 0
LASM 4.75 0.00 0.00 3,287 0
LUMBER 3.03 + 0.01 +0.33 122,784 0.01
MAILPAC 3.71 + 0.05 +1.37 655,668 0.05
MDS 6.14 -0.35 -5.39 6,197 -0.35
MEEG 4.55 + 0.05 +1.11 40,000 0.05
MIL 7.21 -0.64 -8.15 5,400 -0.64
MJE 9.37 + 0.36 +4.00 1,000 0.36
MPCCEL 100.00 -15.00 -13.04 812 -15
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.70 -1.30 -8.13 3,200 -1.3
NCBFG 127.22 + 2.96 +2.38 127,117 2.96
PAL 1,050.00 -18.81 -1.76 4 -18.81
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.62 + 2.77 +4.27 11,243 2.77
PJX 6.92 -0.01 -0.14 3,942 -0.01
PROVEN 32.96 -0.13 -0.39 5,131 -0.13
PROVEN 0.23 + 0.02 +10.59 20,654 0.0218
PTL 1.25 0.00 0.00 0 0
PULS 4.39 -0.03 -0.68 306,329 -0.03
PURITY 1.20 0.00 0.00 14,428 0
QWI 0.90 + 0.01 +1.12 257,697 0.01
RJR 3.30 + 0.23 +7.49 833,060 0.23
ROC 3.10 0.00 0.00 0 0
SALF 6.99 + 0.38 +5.75 28,433 0.38
SCIJMD 14.79 -0.09 -0.60 44,619 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.23 2,319 -0.0003
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.01 +2.00 620,693 0.01
SELECTMD 0.76 + 0.01 +1.33 100,000 0.01
SEP 65.37 + 0.61 +0.94 6,703 0.61
SGJ 35.85 -0.16 -0.44 15,951 -0.16
SIL 2.78 -0.09 -3.14 2,514,156 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 53.85 -1.16 -2.11 8,987 -1.16
SML 5.69 + 0.09 +1.61 16,663 0.09
SOS 6.39 0.00 0.00 0 0
SRFJMD 17.08 + 0.62 +3.77 296 0.62
SRFUSD 0.14 0.00 0.00 365 0
SSLVC 0.94 0.00 0.00 0 0
SVL 18.19 + 0.40 +2.25 5,384 0.4
TJH 1.21 + 0.01 +0.83 614,752 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.31 + 0.05 +3.97 4,641 0.05
TTECH 4.74 0.00 0.00 0 0
VMIL 6.20 + 0.07 +1.14 213,637 0.07
WIG 0.55 + 0.03 +5.77 1,375,112 0.03
WISYNCO 17.49 + 0.79 +4.73 82,270 0.79
XFUND 8.46 -0.03 -0.35 252,500 -0.03
  Fri Dec 31 2021 Tue Jan 4 2022