Trading for Dec 31 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
51-
34Advancers
Top $ Movement Gain

GHL : 
$518.70

 $5.69

Top $ Movement Loss

PAL : 
$1,068.81

 $22.92

Top % Movement Gain

JETCON : 
$0.93

 14.81%

Top % Movement Loss

BPOW : 
$3.15

 15.55%

Highest VolumeVol (Units)

FESCO : 
$2.88

30.29M

Lowest VolumeVol (Units)

SCIUSD : 
$0.129

7

Market Snapshot
45Decliners
51-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.32 + 0.13 +3.10 27,330 0.13
138SLVR 6.60 0.00 0.00 0 0
1834 0.71 0.00 0.00 0 0
AFS 20.34 + 1.33 +7.00 5,380 1.33
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.20 0.00 0.00 43,443 0
BIL 98.12 + 1.15 +1.19 339,630 1.15
BPOW 3.15 -0.58 -15.55 6,500 -0.58
BRG 13.37 0.00 0.00 0 0
CABROKERS 2.28 -0.15 -6.17 32,609 -0.15
CAC 7.20 -1.10 -13.25 450 -1.1
CAC9.50 1.00 0.00 0.00 600 0
CAR 8.04 + 0.06 +0.75 5,991,282 0.06
CBNY 0.79 + 0.01 +1.28 15,939 0.01
CCC 69.86 -0.26 -0.37 1,685,686 -0.26
CFF 1.91 -0.05 -2.55 231,187 -0.05
CHL 7.75 + 0.58 +8.09 13,724 0.58
CPFV 44.08 + 0.83 +1.92 43,624 0.83
CPJ 13.04 -0.39 -2.90 144,817 -0.39
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 524,981 0
DCOVE 15.33 + 0.03 +0.20 112,620 0.03
DTL 2.30 + 0.08 +3.60 267,585 0.08
ECL 5.11 -0.72 -12.35 958,700 -0.72
EFRESH 0.95 -0.02 -2.06 3,490 -0.02
ELITE 2.85 -0.09 -3.06 36,055 -0.09
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.95 -0.05 -0.14 100 -0.05
EPLY5 19.80 0.00 0.00 251 0
EPLY6.00 0.98 0.00 0.00 20 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 -0.01 -0.17 1,000 -0.01
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 2.88 -0.04 -1.37 30,289,019 -0.04
FIRSTROCKJMD 10.72 -0.28 -2.55 5,149 -0.28
FIRSTROCKUSD 0.06 -0.00 -6.77 9,000 -0.0044
FOSRICH 9.05 + 0.12 +1.34 439,682 0.12
FTNA 7.47 + 0.12 +1.63 119,412 0.12
GENAC 6.00 -0.40 -6.25 734 -0.4
GHL 518.70 + 5.69 +1.11 994 5.69
GK 100.02 -0.33 -0.33 1,327,995 -0.33
GWEST 0.89 -0.02 -2.20 23,700 -0.02
HONBUN 9.27 + 0.13 +1.42 2,470 0.13
ICREATE 0.78 -0.06 -7.14 1,008,230 -0.06
INDIES 3.32 + 0.30 +9.93 172,196 0.3
ISP 38.00 0.00 0.00 0 0
JAMT 3.81 -0.17 -4.27 109,833 -0.17
JBG 29.03 + 0.49 +1.72 1,597,180 0.49
JETCON 0.93 + 0.12 +14.81 32,136 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.44 + 0.78 +2.02 370,335 0.78
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.07 0.00 0.00 0 0
JMMBGL7.15 3.09 0.00 0.00 1,514 0
JMMBGL7.25 2.62 0.00 0.00 0 0
JMMBGL7.25C 1.69 0.00 0.00 2,760 0
JMMBGL7.35 3.20 + 0.03 +0.95 1,742,253 0.03
JMMBGL7.50 0.85 0.00 0.00 1,013 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.11 -0.01 -0.05 519,535 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.77 + 0.28 +1.60 116,581 0.28
KEX 8.32 -0.01 -0.12 2,210 -0.01
KEY 4.02 + 0.05 +1.26 100 0.05
KLE 1.79 + 0.02 +1.13 81 0.02
KPREIT 9.00 -0.49 -5.16 310,100 -0.49
KREMI 5.31 -0.39 -6.84 4,833 -0.39
KW 39.58 -1.35 -3.30 422,472 -1.35
LAB 3.84 -0.02 -0.52 161,315 -0.02
LASD 3.39 -0.02 -0.59 14,078 -0.02
LASF 3.00 + 0.16 +5.63 5,285 0.16
LASM 4.75 -0.02 -0.42 72,415 -0.02
LUMBER 3.02 + 0.10 +3.42 829,315 0.1
MAILPAC 3.66 + 0.16 +4.57 1,378,158 0.16
MDS 6.49 -0.01 -0.15 1,589 -0.01
MEEG 4.50 + 0.18 +4.17 40 0.18
MIL 7.85 -0.22 -2.73 331,023 -0.22
MJE 9.01 -0.14 -1.53 10,903 -0.14
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.00 -0.02 -0.12 300 -0.02
NCBFG 124.26 -1.71 -1.36 158,674 -1.71
PAL 1,068.81 -22.92 -2.10 21 -22.92
PBS 1.10 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.85 -0.15 -0.23 2,835,794 -0.15
PJX 6.93 0.00 0.00 0 0
PROVEN 0.21 -0.02 -10.32 102,069 -0.0237
PROVEN 33.09 -0.08 -0.24 29,177 -0.08
PTL 1.25 0.00 0.00 6,400 0
PULS 4.42 -0.17 -3.70 1,371,217 -0.17
PURITY 1.20 0.00 0.00 153,876 0
QWI 0.89 + 0.02 +2.30 485,485 0.02
RJR 3.07 + 0.32 +11.64 111,664 0.32
ROC 3.10 0.00 0.00 0 0
SALF 6.61 + 0.04 +0.61 16,259 0.04
SCIJMD 14.88 + 0.03 +0.20 33,396 0.03
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 7 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 321,501 0
SELECTMD 0.75 -0.02 -2.60 47,893 -0.02
SEP 64.76 + 1.08 +1.70 46,626 1.08
SGJ 36.01 -1.59 -4.23 3,774,443 -1.59
SIL 2.87 -0.11 -3.69 20,346 -0.11
SIL 0.02 0.00 0.00 0 0
SJ 55.01 -1.67 -2.95 4,173,260 -1.67
SML 5.60 + 0.02 +0.36 41,597 0.02
SOS 6.39 0.00 0.00 100 0
SRFJMD 16.46 + 0.95 +6.13 400 0.95
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.94 0.00 0.00 1,000 0
SVL 17.79 -0.26 -1.44 954,593 -0.26
TJH 1.20 0.00 0.00 1,381,656 0
TJH 0.01 0.00 0.00 1,326,010 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.26 -0.02 -1.56 296,015 -0.02
TTECH 4.74 0.00 0.00 0 0
VMIL 6.13 -0.06 -0.97 80,803 -0.06
WIG 0.52 + 0.02 +4.00 16,984,368 0.02
WISYNCO 16.70 -0.14 -0.83 479,961 -0.14
XFUND 8.49 + 0.49 +6.13 127,331 0.49
  Thu Dec 30 2021 Mon Jan 3 2022