Trading for Dec 30 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
52-
45Advancers
Top $ Movement Gain

PAL : 
$1,091.73

 $42.73

Top $ Movement Loss

JP : 
$22.12

 $1.18

Top % Movement Gain

CHL : 
$7.17

 26.46%

Top % Movement Loss

ROC : 
$3.10

 21.52%

Highest VolumeVol (Units)

CAR : 
$7.98

62.33M

Lowest VolumeVol (Units)

PBS : 
$1.1

1

Market Snapshot
33Decliners
52-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 -0.02 -0.48 750 -0.02
138SLVR 6.60 0.00 0.00 0 0
1834 0.71 -0.16 -18.39 315,992 -0.16
AFS 19.01 + 0.01 +0.05 2,200 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.20 + 0.05 +2.33 20,466 0.05
BIL 96.97 + 4.14 +4.46 106,233 4.14
BPOW 3.73 + 0.46 +14.07 66,262 0.46
BRG 13.37 + 0.87 +6.96 2,898 0.87
CABROKERS 2.43 + 0.06 +2.53 3,000 0.06
CAC 8.30 0.00 0.00 50 0
CAC9.50 1.00 0.00 0.00 1,000 0
CAR 7.98 -0.02 -0.25 62,329,028 -0.02
CBNY 0.78 -0.04 -4.88 92,253 -0.04
CCC 70.12 -1.03 -1.45 544,472 -1.03
CFF 1.96 -0.03 -1.51 5,200 -0.03
CHL 7.17 + 1.50 +26.46 9,200 1.5
CPFV 43.25 + 0.34 +0.79 13,768 0.34
CPJ 13.43 + 0.53 +4.11 35,136 0.53
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 200,724 0
DCOVE 15.30 + 0.30 +2.00 71,722 0.3
DTL 2.22 -0.13 -5.53 400,494 -0.13
ECL 5.83 0.00 0.00 6,695 0
EFRESH 0.97 + 0.02 +2.11 4,061 0.02
ELITE 2.94 -0.05 -1.67 8,051 -0.05
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 588 0
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.01 -0.93 -13.40 10,320 -0.93
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 2.92 + 0.09 +3.18 204,063 0.09
FIRSTROCKJMD 11.00 -0.37 -3.25 40,100 -0.37
FIRSTROCKUSD 0.07 -0.00 -6.61 1,000,000 -0.0046
FOSRICH 8.93 + 0.13 +1.48 60,550 0.13
FTNA 7.35 -0.02 -0.27 283,245 -0.02
GENAC 6.40 + 0.63 +10.92 1,305 0.63
GHL 513.01 + 1.46 +0.29 18,386 1.46
GK 100.35 -0.12 -0.12 10,012,542 -0.12
GWEST 0.91 + 0.02 +2.25 100,000 0.02
HONBUN 9.14 -0.18 -1.93 55,734 -0.18
ICREATE 0.84 + 0.04 +5.00 1,000 0.04
INDIES 3.02 0.00 0.00 76,936 0
ISP 38.00 0.00 0.00 0 0
JAMT 3.98 + 0.02 +0.51 163,279 0.02
JBG 28.54 -0.34 -1.18 60,123 -0.34
JETCON 0.81 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.66 + 0.05 +0.13 38,027 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.07 0.00 0.00 0 0
JMMBGL7.15 3.09 -0.01 -0.32 7,532 -0.01
JMMBGL7.25 2.62 0.00 0.00 3 0
JMMBGL7.25C 1.69 0.00 0.00 77 0
JMMBGL7.35 3.17 + 0.02 +0.63 3,425 0.02
JMMBGL7.50 0.85 -0.02 -2.30 26,315 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.12 -1.18 -5.06 1,826 -1.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.49 + 0.51 +3.00 24,023 0.51
KEX 8.33 + 0.16 +1.96 5,213 0.16
KEY 3.97 -0.06 -1.49 18,258 -0.06
KLE 1.77 0.00 0.00 0 0
KPREIT 9.49 + 0.74 +8.46 100 0.74
KREMI 5.70 + 0.53 +10.25 1,000 0.53
KW 40.93 + 0.03 +0.07 22,230 0.03
LAB 3.86 + 0.06 +1.58 46,676 0.06
LASD 3.41 + 0.01 +0.29 1,973 0.01
LASF 2.84 -0.13 -4.38 29,350 -0.13
LASM 4.77 0.00 0.00 23,503 0
LUMBER 2.92 0.00 0.00 545,351 0
MAILPAC 3.50 + 0.06 +1.74 232,032 0.06
MDS 6.50 + 0.32 +5.18 1,000 0.32
MEEG 4.32 0.00 0.00 0 0
MIL 8.07 + 0.07 +0.88 917 0.07
MJE 9.15 + 0.14 +1.55 5,600 0.14
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.02 0.00 0.00 0 0
NCBFG 125.97 + 2.51 +2.03 3,926,391 2.51
PAL 1,091.73 + 42.73 +4.07 97 42.73
PBS 1.10 -0.23 -17.29 1 -0.23
PBS9.75 104.00 0.00 0.00 0 0
PJAM 65.00 + 0.20 +0.31 1,711 0.2
PJX 6.93 0.00 0.00 0 0
PROVEN 33.17 -0.43 -1.28 17,414 -0.43
PROVEN 0.23 -0.00 -0.17 14,208,137 -0.0004
PTL 1.25 0.00 0.00 0 0
PULS 4.59 -0.31 -6.33 1,889,803 -0.31
PURITY 1.20 0.00 0.00 9,615 0
QWI 0.87 0.00 0.00 142,544 0
RJR 2.75 -0.54 -16.41 325,031 -0.54
ROC 3.10 -0.85 -21.52 87 -0.85
SALF 6.57 + 0.15 +2.34 2,417 0.15
SCIJMD 14.85 -0.10 -0.67 1,043,947 -0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 10,006 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 493,854 0.01
SELECTMD 0.77 + 0.02 +2.67 59,965 0.02
SEP 63.68 + 1.41 +2.26 5,959 1.41
SGJ 37.60 -0.01 -0.03 104,335 -0.01
SIL 2.98 -0.01 -0.33 300 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 56.68 + 0.34 +0.60 54,009 0.34
SML 5.58 0.00 0.00 0 0
SOS 6.39 + 0.89 +16.18 4,237 0.89
SRFJMD 15.51 -0.41 -2.58 2,765 -0.41
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.94 -0.02 -2.08 480 -0.02
SVL 18.05 + 0.11 +0.61 8,748 0.11
TJH 1.20 + 0.01 +0.84 1,185,110 0.01
TJH 0.01 0.00 0.00 146,017 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 + 0.04 +3.23 58,024 0.04
TTECH 4.74 + 0.04 +0.85 9,956 0.04
VMIL 6.19 0.00 0.00 139,733 0
WIG 0.50 -0.01 -1.96 2,530,455 -0.01
WISYNCO 16.84 + 0.14 +0.84 19,011 0.14
XFUND 8.00 -0.49 -5.77 6,743 -0.49
  Wed Dec 29 2021 Fri Dec 31 2021