Trading for Dec 29 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
43-
56Advancers
Top $ Movement Gain

MPCCEL : 
$115.00

 $15.00

Top $ Movement Loss

ISP : 
$38.00

 $3.79

Top % Movement Gain

JMMBGL7.15 : 
$3.10

 22.53%

Top % Movement Loss

JMMBGL7.25 : 
$2.62

 17.35%

Highest VolumeVol (Units)

TTECH : 
$4.70

2.09M

Lowest VolumeVol (Units)

SOS : 
$5.5

2

Market Snapshot
31Decliners
43-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.21 -0.02 -0.47 340 -0.02
138SLVR 6.60 0.00 0.00 0 0
1834 0.87 0.00 0.00 1,000 0
AFS 19.00 -1.72 -8.30 25 -1.72
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.15 + 0.02 +0.94 1,500 0.02
BIL 92.83 + 1.75 +1.92 224,205 1.75
BPOW 3.27 -0.01 -0.30 40,884 -0.01
BRG 12.50 -0.04 -0.32 15,873 -0.04
CABROKERS 2.37 -0.03 -1.25 28,003 -0.03
CAC 8.30 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,005 0
CAR 8.00 + 0.04 +0.50 506,223 0.04
CBNY 0.82 + 0.08 +10.81 242,348 0.08
CCC 71.15 -0.21 -0.29 19,845 -0.21
CFF 1.99 + 0.08 +4.19 418 0.08
CHL 5.67 0.00 0.00 0 0
CPFV 42.91 + 0.55 +1.30 5,950 0.55
CPJ 12.90 + 0.42 +3.37 61,421 0.42
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.09 +4.71 272,524 0.09
DCOVE 15.00 + 0.01 +0.07 61,795 0.01
DTL 2.35 + 0.05 +2.17 14,288 0.05
ECL 5.83 + 0.27 +4.86 38,625 0.27
EFRESH 0.95 -0.02 -2.06 27,388 -0.02
ELITE 2.99 + 0.29 +10.74 200 0.29
ELMIC 2.00 0.00 0.00 9 0
EPLY 36.00 -0.38 -1.04 567 -0.38
EPLY5 19.80 0.00 0.00 603 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.94 + 0.52 +8.10 600 0.52
EPLY7.75 20.85 0.00 0.00 0 0
FESCO 2.83 -0.10 -3.41 756,379 -0.1
FIRSTROCKJMD 11.37 + 0.29 +2.62 2,350 0.29
FIRSTROCKUSD 0.07 + 0.00 +0.14 5,450 0.0001
FOSRICH 8.80 + 0.34 +4.02 2,546 0.34
FTNA 7.37 + 0.25 +3.51 56,830 0.25
GENAC 5.77 -0.26 -4.31 5,213 -0.26
GHL 511.55 + 2.43 +0.48 1,040 2.43
GK 100.47 -0.48 -0.48 15,926 -0.48
GWEST 0.89 -0.01 -1.11 33,742 -0.01
HONBUN 9.32 -0.21 -2.20 8,545 -0.21
ICREATE 0.80 -0.10 -11.11 175,996 -0.1
INDIES 3.02 + 0.01 +0.33 4,908 0.01
ISP 38.00 -3.79 -9.07 10 -3.79
JAMT 3.96 + 0.06 +1.54 17,939 0.06
JBG 28.88 + 0.29 +1.01 13,147 0.29
JETCON 0.81 -0.17 -17.35 296,260 -0.17
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.61 + 0.44 +1.15 351,409 0.44
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.07 + 0.19 +10.11 384 0.19
JMMBGL7.15 3.10 + 0.57 +22.53 25 0.57
JMMBGL7.25 2.62 -0.55 -17.35 16,367 -0.55
JMMBGL7.25C 1.69 0.00 0.00 525 0
JMMBGL7.35 3.15 -0.02 -0.63 137,000 -0.02
JMMBGL7.50 0.87 + 0.01 +1.16 24,270 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.30 + 1.32 +6.01 50 1.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.98 + 0.79 +4.88 8,812 0.79
KEX 8.17 + 0.10 +1.24 1,860 0.1
KEY 4.03 + 0.02 +0.50 8,928 0.02
KLE 1.77 0.00 0.00 0 0
KPREIT 8.75 -0.75 -7.89 250 -0.75
KREMI 5.17 -0.55 -9.62 20,960 -0.55
KW 40.90 + 0.08 +0.20 6,060 0.08
LAB 3.80 + 0.13 +3.54 121,239 0.13
LASD 3.40 -0.02 -0.58 44,953 -0.02
LASF 2.97 -0.02 -0.67 901 -0.02
LASM 4.77 + 0.02 +0.42 7,308 0.02
LUMBER 2.92 + 0.03 +1.04 290,515 0.03
MAILPAC 3.44 + 0.05 +1.47 241,180 0.05
MDS 6.18 + 0.13 +2.15 4,973 0.13
MEEG 4.32 + 0.31 +7.73 22,957 0.31
MIL 8.00 -0.16 -1.96 950,031 -0.16
MJE 9.01 -0.02 -0.22 19,200 -0.02
MPCCEL 115.00 + 15.00 +15.00 7 15
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.02 -0.78 -4.64 3,145 -0.78
NCBFG 123.46 + 1.95 +1.60 14,026 1.95
PAL 1,049.00 -1.00 -0.10 15 -1
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.80 + 0.33 +0.51 24,522 0.33
PJX 6.93 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.46 10,911 0.0033
PROVEN 33.60 + 0.10 +0.30 6,337 0.1
PTL 1.25 + 0.15 +13.64 18,000 0.15
PULS 4.90 + 0.13 +2.73 270,225 0.13
PURITY 1.20 0.00 0.00 37,289 0
QWI 0.87 0.00 0.00 438,737 0
RJR 3.29 + 0.21 +6.82 4,871 0.21
ROC 3.95 0.00 0.00 0 0
SALF 6.42 + 0.04 +0.63 26,786 0.04
SCIJMD 14.95 + 0.33 +2.26 30,118 0.33
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +6.52 50,485 0.0079
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 456,339 0
SELECTMD 0.75 -0.03 -3.85 124,036 -0.03
SEP 62.27 -0.54 -0.86 8,522 -0.54
SGJ 37.61 + 1.86 +5.20 4,111 1.86
SIL 2.99 + 0.12 +4.18 2,322 0.12
SIL 0.02 -0.00 -1.90 2,522 -0.0004
SJ 56.34 + 3.20 +6.02 362,580 3.2
SML 5.58 + 0.18 +3.33 163,000 0.18
SOS 5.50 0.00 0.00 2 0
SRFJMD 15.92 0.00 0.00 0 0
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.96 0.00 0.00 0 0
SVL 17.94 + 0.12 +0.67 249,082 0.12
TJH 1.19 0.00 0.00 464,039 0
TJH 0.01 + 0.00 +3.70 18,489 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.24 -0.06 -4.62 368,203 -0.06
TTECH 4.70 + 0.70 +17.50 2,093,452 0.7
VMIL 6.19 + 0.01 +0.16 13,517 0.01
WIG 0.51 0.00 0.00 985,239 0
WISYNCO 16.70 -0.21 -1.24 29,876 -0.21
XFUND 8.49 + 0.11 +1.31 9,560 0.11
  Tue Dec 28 2021 Thu Dec 30 2021