Trading for Dec 28 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
47-
48Advancers
Top $ Movement Gain

KW : 
$40.82

 $4.78

Top $ Movement Loss

NCBFG : 
$121.51

 $1.72

Top % Movement Gain

KLE : 
$1.77

 17.22%

Top % Movement Loss

CHL : 
$5.67

 21.36%

Highest VolumeVol (Units)

LAB : 
$3.67

21.41M

Lowest VolumeVol (Units)

SOS : 
$5.5

1

Market Snapshot
35Decliners
47-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.23 -0.01 -0.24 101 -0.01
138SLVR 6.60 0.00 0.00 0 0
1834 0.87 0.00 0.00 790 0
AFS 20.72 -0.23 -1.10 328 -0.23
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.13 + 0.01 +0.47 144,733 0.01
BIL 91.08 + 1.08 +1.20 86,288 1.08
BPOW 3.28 + 0.28 +9.33 200 0.28
BRG 12.54 -1.16 -8.47 9,154 -1.16
CABROKERS 2.40 0.00 0.00 1,100 0
CAC 8.30 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,386 0
CAR 7.96 -0.02 -0.25 82,544 -0.02
CBNY 0.74 -0.06 -7.50 53,521 -0.06
CCC 71.36 + 0.21 +0.30 19,492 0.21
CFF 1.91 0.00 0.00 220,817 0
CHL 5.67 -1.54 -21.36 9,165 -1.54
CPFV 42.36 + 0.25 +0.59 6,920 0.25
CPJ 12.48 + 1.04 +9.09 155,338 1.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 -0.02 -1.04 141,626 -0.02
DCOVE 14.99 + 1.34 +9.82 155,865 1.34
DTL 2.30 + 0.03 +1.32 20,007 0.03
ECL 5.56 + 0.02 +0.36 355,597 0.02
EFRESH 0.97 0.00 0.00 11,244 0
ELITE 2.70 -0.20 -6.90 55,959 -0.2
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.38 + 2.15 +6.28 155 2.15
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.42 + 0.57 +9.74 101 0.57
EPLY7.75 20.85 0.00 0.00 2,200 0
FESCO 2.93 -0.01 -0.34 465,016 -0.01
FIRSTROCKJMD 11.08 + 0.34 +3.17 1,382 0.34
FIRSTROCKUSD 0.07 -0.00 -0.14 40 -0.0001
FOSRICH 8.46 -0.48 -5.37 1,100,117 -0.48
FTNA 7.12 -0.14 -1.93 49,328 -0.14
GENAC 6.03 -0.27 -4.29 16,505 -0.27
GHL 509.12 -0.12 -0.02 1,599 -0.12
GK 100.95 + 0.34 +0.34 20,810 0.34
GWEST 0.90 + 0.10 +12.50 1,100 0.1
HONBUN 9.53 + 0.75 +8.54 10,907 0.75
ICREATE 0.90 + 0.01 +1.12 7,079 0.01
INDIES 3.01 + 0.04 +1.35 6,713 0.04
ISP 41.79 + 3.79 +9.97 60 3.79
JAMT 3.90 0.00 0.00 207,416 0
JBG 28.59 + 0.01 +0.03 5,278 0.01
JETCON 0.98 -0.01 -1.01 13,499 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.17 -0.17 -0.44 54,023 -0.17
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 22 0
JMMBGL7.15 2.53 0.00 0.00 0 0
JMMBGL7.25 3.17 + 0.41 +14.86 200 0.41
JMMBGL7.25C 1.69 0.00 0.00 1,724 0
JMMBGL7.35 3.17 + 0.02 +0.63 53,068 0.02
JMMBGL7.50 0.86 + 0.01 +1.18 33,404 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.98 -0.94 -4.10 272,747 -0.94
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.19 -1.14 -6.58 20,976 -1.14
KEX 8.07 + 0.06 +0.75 62 0.06
KEY 4.01 0.00 0.00 5,219 0
KLE 1.77 + 0.26 +17.22 1,500 0.26
KPREIT 9.50 + 0.75 +8.57 100 0.75
KREMI 5.72 0.00 0.00 0 0
KW 40.82 + 4.78 +13.26 4,699 4.78
LAB 3.67 + 0.17 +4.86 21,405,514 0.17
LASD 3.42 -0.06 -1.72 3,731 -0.06
LASF 2.99 -0.04 -1.32 11,139 -0.04
LASM 4.75 -0.07 -1.45 36,700 -0.07
LUMBER 2.89 -0.04 -1.37 1,036,521 -0.04
MAILPAC 3.39 + 0.03 +0.89 351,802 0.03
MDS 6.05 -0.01 -0.17 82,763 -0.01
MEEG 4.01 + 0.01 +0.25 2,400 0.01
MIL 8.16 + 1.01 +14.13 110,577 1.01
MJE 9.03 + 0.01 +0.11 8,218 0.01
MPCCEL 100.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.80 0.00 0.00 6,471 0
NCBFG 121.51 -1.72 -1.40 217,511 -1.72
PAL 1,050.00 0.00 0.00 0 0
PBS 1.33 -0.00 -0.30 1 -0.004
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.47 + 0.06 +0.09 4,070 0.06
PJX 6.93 + 0.01 +0.14 1,000 0.01
PROVEN 33.50 + 0.22 +0.66 2,886 0.22
PROVEN 0.23 -0.00 -0.92 5,734 -0.0021
PTL 1.10 -0.01 -0.90 50,200 -0.01
PULS 4.77 + 0.38 +8.66 552,036 0.38
PURITY 1.20 0.00 0.00 288,385 0
QWI 0.87 0.00 0.00 65,355 0
RJR 3.08 -0.10 -3.14 222,375 -0.1
ROC 3.95 + 0.36 +10.03 300 0.36
SALF 6.38 + 0.16 +2.57 5,267 0.16
SCIJMD 14.62 + 0.02 +0.14 24,904 0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -6.12 7,156 -0.0079
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 419,633 0
SELECTMD 0.78 0.00 0.00 2,824 0
SEP 62.81 -0.49 -0.77 8,951 -0.49
SGJ 35.75 -0.65 -1.79 116,304 -0.65
SIL 2.87 -0.13 -4.33 29,434 -0.13
SIL 0.02 0.00 0.00 100 0
SJ 53.14 + 1.39 +2.69 49,413 1.39
SML 5.40 -0.19 -3.40 677 -0.19
SOS 5.50 -0.29 -5.01 1 -0.29
SRFJMD 15.92 + 0.71 +4.67 3,548 0.71
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.96 + 0.02 +2.13 270 0.02
SVL 17.82 + 0.27 +1.54 5,064 0.27
TJH 1.19 0.00 0.00 654,165 0
TJH 0.01 + 0.00 +12.50 185,499 0.0009
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 + 0.01 +0.78 87,189 0.01
TTECH 4.00 -0.78 -16.32 2,128 -0.78
VMIL 6.18 + 0.07 +1.15 8,266 0.07
WIG 0.51 + 0.01 +2.00 452,476 0.01
WISYNCO 16.91 + 0.34 +2.05 13,797 0.34
XFUND 8.38 + 0.33 +4.10 20,250 0.33
  Fri Dec 24 2021 Wed Dec 29 2021