Trading for Dec 24 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
53-
48Advancers
Top $ Movement Gain

PAL : 
$1,050.00

 $10.00

Top $ Movement Loss

KW : 
$36.04

 $4.92

Top % Movement Gain

LASD : 
$3.48

 11.18%

Top % Movement Loss

GWEST : 
$0.80

 20.00%

Highest VolumeVol (Units)

WIG : 
$0.50

4.74M

Lowest VolumeVol (Units)

AFS : 
$20.95

1

Market Snapshot
29Decliners
53-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 -0.01 -0.24 611 -0.01
138SLVR 6.60 0.00 0.00 0 0
1834 0.87 + 0.05 +6.10 5,114 0.05
AFS 20.95 0.00 0.00 1 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.12 + 0.02 +0.95 15,500 0.02
BIL 90.00 + 0.02 +0.02 200,716 0.02
BPOW 3.00 0.00 0.00 0 0
BRG 13.70 0.00 0.00 0 0
CABROKERS 2.40 + 0.11 +4.80 1,000 0.11
CAC 8.30 0.00 0.00 0 0
CAC9.50 1.00 + 0.03 +3.09 2,005 0.03
CAR 7.98 -0.02 -0.25 336,563 -0.02
CBNY 0.80 + 0.02 +2.56 1,449 0.02
CCC 71.15 -0.41 -0.57 56,904 -0.41
CFF 1.91 -0.01 -0.52 5,652 -0.01
CHL 7.21 -0.23 -3.09 3,600 -0.23
CPFV 42.11 + 0.42 +1.01 4,200 0.42
CPJ 11.44 + 0.29 +2.60 36,667 0.29
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 + 0.03 +1.58 1,093,578 0.03
DCOVE 13.65 + 0.89 +6.97 7,903 0.89
DTL 2.27 -0.06 -2.58 12,440 -0.06
ECL 5.54 0.00 0.00 18,081 0
EFRESH 0.97 + 0.02 +2.11 30,000 0.02
ELITE 2.90 + 0.16 +5.84 15,665 0.16
ELMIC 2.00 0.00 0.00 0 0
EPLY 34.23 -1.77 -4.92 67 -1.77
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 199 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.85 0.00 0.00 10,000 0
EPLY7.75 20.85 + 0.10 +0.48 50 0.1
FESCO 2.94 -0.03 -1.01 121,994 -0.03
FIRSTROCKJMD 10.74 -0.28 -2.54 433 -0.28
FIRSTROCKUSD 0.07 + 0.01 +9.95 296 0.0063
FOSRICH 8.94 + 0.09 +1.02 15,549 0.09
FTNA 7.26 + 0.09 +1.26 39,932 0.09
GENAC 6.30 0.00 0.00 0 0
GHL 509.24 -0.80 -0.16 6,327 -0.8
GK 100.61 + 0.37 +0.37 182,778 0.37
GWEST 0.80 -0.20 -20.00 10,000 -0.2
HONBUN 8.78 + 0.86 +10.86 2,053 0.86
ICREATE 0.89 + 0.03 +3.49 539,300 0.03
INDIES 2.97 -0.06 -1.98 36,730 -0.06
ISP 38.00 0.00 0.00 0 0
JAMT 3.90 -0.09 -2.26 412,416 -0.09
JBG 28.58 -0.62 -2.12 26,220 -0.62
JETCON 0.99 -0.01 -1.00 25,000 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.34 + 0.33 +0.87 1,436,088 0.33
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.10 + 0.08 +3.96 2,500 0.08
JMMBGL7.00NC 1.88 0.00 0.00 18 0
JMMBGL7.15 2.53 + 0.03 +1.20 2,100 0.03
JMMBGL7.25 2.76 0.00 0.00 112 0
JMMBGL7.25C 1.69 0.00 0.00 20 0
JMMBGL7.35 3.15 0.00 0.00 4,200 0
JMMBGL7.50 0.85 -0.02 -2.30 58,121 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.92 -0.52 -2.22 2,329 -0.52
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.33 + 0.61 +3.65 10,837 0.61
KEX 8.01 + 0.04 +0.50 1,899 0.04
KEY 4.01 0.00 0.00 0 0
KLE 1.51 0.00 0.00 0 0
KPREIT 8.75 -0.75 -7.89 5,502 -0.75
KREMI 5.72 -0.18 -3.05 3,556 -0.18
KW 36.04 -4.92 -12.01 2,250,971 -4.92
LAB 3.50 -0.10 -2.78 353,510 -0.1
LASD 3.48 + 0.35 +11.18 58,041 0.35
LASF 3.03 + 0.08 +2.71 70,294 0.08
LASM 4.82 + 0.04 +0.84 10,921 0.04
LUMBER 2.93 -0.05 -1.68 1,770,926 -0.05
MAILPAC 3.36 + 0.01 +0.30 102,075 0.01
MDS 6.06 -0.09 -1.46 5,892 -0.09
MEEG 4.00 0.00 0.00 7,000 0
MIL 7.15 0.00 0.00 0 0
MJE 9.02 + 0.06 +0.67 20,800 0.06
MPCCEL 100.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 5 0
MTL 0.10 -0.00 -0.63 63,000 -0.0006
MTL 16.80 0.00 0.00 0 0
NCBFG 123.23 + 1.88 +1.55 16,685 1.88
PAL 1,050.00 + 10.00 +0.96 17 10
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.41 + 0.17 +0.26 10,000 0.17
PJX 6.92 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 0 0
PROVEN 33.28 + 0.11 +0.33 4,332 0.11
PTL 1.11 -0.17 -13.28 4,000 -0.17
PULS 4.39 + 0.25 +6.04 606,284 0.25
PURITY 1.20 0.00 0.00 17,307 0
QWI 0.87 + 0.03 +3.57 29,489 0.03
RJR 3.18 + 0.07 +2.25 220,831 0.07
ROC 3.59 0.00 0.00 0 0
SALF 6.22 0.00 0.00 2,000 0
SCIJMD 14.60 + 0.25 +1.74 114,053 0.25
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +2.38 35,917 0.003
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 514,890 0
SELECTMD 0.78 + 0.03 +4.00 517,825 0.03
SEP 63.30 + 1.20 +1.93 4,864 1.2
SGJ 36.40 + 0.40 +1.11 11,041 0.4
SIL 3.00 0.00 0.00 1,339 0
SIL 0.02 + 0.00 +0.48 1,830 0.0001
SJ 51.75 + 0.22 +0.43 64,511 0.22
SML 5.59 0.00 0.00 500 0
SOS 5.79 + 0.16 +2.84 16,392 0.16
SRFJMD 15.21 -0.01 -0.07 6,000 -0.01
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.94 -0.01 -1.05 3 -0.01
SVL 17.55 -0.40 -2.23 28,891 -0.4
TJH 1.19 -0.04 -3.25 1,018,192 -0.04
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 + 0.02 +1.57 84,146 0.02
TTECH 4.78 0.00 0.00 0 0
VMIL 6.11 + 0.01 +0.16 41,479 0.01
WIG 0.50 0.00 0.00 4,744,397 0
WISYNCO 16.57 + 0.39 +2.41 67,030 0.39
XFUND 8.05 + 0.10 +1.26 110,490 0.1
  Thu Dec 23 2021 Tue Dec 28 2021